Where Food Comes From Inc (WFCF)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 7.46887966805 | 12.05 | 12.95 | 11.7 | 2750 | 12.35533224 | CS |
| 4 | 1.04 | 8.73215785055 | 11.91 | 13.4625 | 11.1106 | 4661 | 12.65186009 | CS |
| 12 | 1.95 | 17.7272727273 | 11 | 13.4625 | 10.6035 | 4747 | 11.72075848 | CS |
| 26 | 0.72 | 5.88716271464 | 12.23 | 13.4625 | 9.76 | 4712 | 11.32823984 | CS |
| 52 | -0.69 | -5.05865102639 | 13.64 | 13.95 | 9.76 | 3760 | 11.70147126 | CS |
| 156 | -1.94 | -13.0288784419 | 14.89 | 15.75 | 8.43 | 5667 | 12.31998745 | CS |
| 260 | -1.93 | -12.9704301075 | 14.88 | 16.5 | 8.43 | 6063 | 12.82550792 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735256100 | 12.95 | 0.54 | 4.35 | 12.85 | 12.95 | 12.01 | 1989 |
| 1735077840 | 12.41 | -0.01 | -0.08 | 12.25 | 12.72 | 11.7 | 2645 |
| 1734996900 | 12.42 | -0.03 | -0.24 | 12.43 | 12.43 | 11.85 | 1628 |
| 1734737700 | 12.45 | 0.26 | 2.13 | 11.92 | 12.45 | 11.92 | 3329 |
| 1734651300 | 12.19 | -0.36 | -2.87 | 12.05 | 12.37 | 11.895 | 3411 |
| 1734564900 | 12.55 | -0.1 | -0.79 | 12.45 | 13.25 | 12.45 | 2416 |
| 1734478500 | 12.65 | 0.15 | 1.20 | 12.47 | 12.65 | 12.4 | 1958 |
| 1734392100 | 12.5 | 0.04 | 0.32 | 12.46 | 12.68 | 12.0805 | 3682 |
| 1734132900 | 12.46 | 0.16 | 1.30 | 12.18 | 12.46 | 11.2773 | 2119 |
| 1734046500 | 12.3 | -0.05 | -0.40 | 12 | 12.3 | 11.1106 | 1703 |
| 1733960100 | 12.35 | 0.36 | 3.00 | 11.77 | 12.5 | 11.2 | 7640 |
| 1733873700 | 11.99 | -0.37 | -2.99 | 12.36 | 12.36 | 11.56 | 1737 |
| 1733787300 | 12.36 | -0.71 | -5.43 | 12.68 | 12.7898 | 11.9873 | 7483 |
| 1733528100 | 13.07 | 0.26 | 2.03 | 12.84 | 13.07 | 11.69 | 5877 |
| 1733441700 | 12.81 | -0.07 | -0.55 | 12.68 | 13.0479 | 12.652 | 8641 |
| 1733355300 | 12.8805 | -0.12 | -0.92 | 12.88 | 12.8805 | 12.5 | 3918 |
| 1733268900 | 13 | 0.03 | 0.23 | 12.44 | 13.4625 | 12.44 | 8248 |
| 1733182500 | 12.97 | 1.03 | 8.63 | 11.93 | 12.97 | 11.5346 | 15508 |
| 1732917840 | 11.94 | -0.05 | -0.42 | 11.91 | 12.17 | 11.65 | 2806 |
| 1732750500 | 11.9899 | 0.03 | 0.25 | 11.85 | 11.9899 | 11.6934 | 1961 |
| 1732664100 | 11.96 | 0.29 | 2.49 | 11.52 | 12 | 11.51 | 7603 |
| 1732577700 | 11.67 | 0.16 | 1.39 | 11.5 | 11.7499 | 11.4601 | 10815 |
| 1732318500 | 11.51 | 0.17 | 1.52 | 11.35 | 11.51 | 11.1945 | 4068 |
| 1732232100 | 11.3373 | 0.07 | 0.60 | 11.3 | 11.4832 | 11.2988 | 1356 |
| 1732145700 | 11.2701 | -0.13 | -1.14 | 11.42 | 11.4801 | 11.15 | 5275 |
| 1732059300 | 11.4 | 0.13 | 1.13 | 11.21 | 11.4972 | 11.21 | 4823 |
| 1731972900 | 11.2731 | -0.03 | -0.24 | 11.29 | 11.4999 | 11.01 | 3757 |
| 1731713700 | 11.3 | 0.11 | 0.97 | 11.02 | 11.5 | 11.02 | 9304 |
| 1731627300 | 11.1911 | 0.15 | 1.37 | 11 | 11.4999 | 11 | 7203 |
| 1731540900 | 11.04 | -0.21 | -1.87 | 11.01 | 11.25 | 11.01 | 3095 |
| 1731454500 | 11.25 | -0.13 | -1.10 | 11.36 | 11.36 | 10.8375 | 8564 |
| 1731368100 | 11.375 | 0.11 | 0.93 | 11.26 | 11.375 | 11.2469 | 1552 |
| 1731108900 | 11.27 | -0.19 | -1.66 | 11.3 | 11.5 | 11.25 | 3538 |
| 1731022500 | 11.46 | 0.04 | 0.35 | 11.42 | 11.46 | 11.2501 | 6488 |
| 1730936100 | 11.42 | 0.04 | 0.40 | 11.3 | 11.5 | 11.3 | 3190 |
| 1730849700 | 11.375 | 0.21 | 1.84 | 11.32 | 11.5 | 11 | 7317 |
| 1730763300 | 11.17 | 0.17 | 1.55 | 10.91 | 11.25 | 10.91 | 2633 |
| 1730500500 | 11 | 0 | 0.00 | 11.06 | 11.06 | 10.9999 | 2751 |
| 1730414100 | 11 | -0.12 | -1.03 | 10.88 | 11.16 | 10.71 | 9166 |
| 1730327700 | 11.115 | -0.44 | -3.77 | 11.49 | 11.5 | 11 | 16730 |
| 1730241300 | 11.55 | 0.11 | 0.96 | 11.45 | 11.6195 | 11.15 | 2099 |
| 1730154900 | 11.4404 | 0.08 | 0.71 | 11.34 | 11.53 | 11.34 | 1029 |
| 1729895700 | 11.36 | -0.24 | -2.07 | 11.55 | 11.55 | 11.2927 | 1187 |
| 1729809300 | 11.6 | 0.11 | 0.96 | 11.4899 | 11.6 | 11.11 | 9464 |
| 1729722900 | 11.49 | 0.32 | 2.86 | 11.25 | 11.49 | 11.17 | 7634 |
| 1729636500 | 11.17 | -0.06 | -0.53 | 11.31 | 11.35 | 11 | 9817 |
| 1729550100 | 11.23 | 0 | 0.00 | 11.2 | 11.23 | 11.2 | 165 |
| 1729290900 | 11.23 | -0.21 | -1.84 | 11.4 | 11.45 | 10.6759 | 5807 |
| 1729204500 | 11.44 | 0.37 | 3.34 | 11.28 | 11.44 | 11.2 | 855 |
| 1729118100 | 11.07 | -0.41 | -3.57 | 11.49 | 11.49 | 10.8243 | 949 |
| 1729031700 | 11.48 | 0.41 | 3.70 | 11.14 | 11.49 | 11.05 | 4895 |
| 1728945300 | 11.07 | -0.17 | -1.51 | 11.06 | 11.49 | 11.06 | 2762 |
| 1728686100 | 11.24 | 0.09 | 0.81 | 11.12 | 11.24 | 11.12 | 1015 |
| 1728599700 | 11.15 | -0.09 | -0.80 | 11.15 | 11.22 | 11.15 | 764 |
| 1728513300 | 11.24 | 0.11 | 0.99 | 11.03 | 11.24 | 11.03 | 719 |
| 1728426900 | 11.13 | 0.02 | 0.18 | 11.24 | 11.24 | 11.13 | 1303 |
| 1728340500 | 11.11 | -0.13 | -1.16 | 11.09 | 11.24 | 10.84 | 5863 |
| 1728081300 | 11.24 | 0.37 | 3.40 | 11 | 11.24 | 10.7594 | 7421 |
| 1727994900 | 10.8708 | -0.13 | -1.17 | 10.92 | 11.116957 | 10.6035 | 8361 |
| 1727908500 | 11 | 0.23 | 2.09 | 10.75 | 11 | 10.6 | 11626 |
| 1727822100 | 10.775 | -0.01 | -0.05 | 10.76 | 10.99 | 10.76 | 2523 |
| 1727735700 | 10.78 | -0.12 | -1.10 | 10.73 | 11 | 10.6 | 8180 |
| 1727476500 | 10.8999 | -0.08 | -0.73 | 10.855 | 10.98 | 10.65 | 3829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
