Where Food Comes From Inc (WFCF)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -8.62812769629 | 11.59 | 11.598 | 10.5 | 2864 | 10.88571264 | CS |
| 4 | -0.61 | -5.44642857143 | 11.2 | 12 | 10.04 | 2492 | 10.96503627 | CS |
| 12 | -1.49 | -12.3344370861 | 12.08 | 13.1 | 9.76 | 2963 | 11.5516747 | CS |
| 26 | -2.91 | -21.5555555556 | 13.5 | 13.525 | 9.76 | 2931 | 11.62724566 | CS |
| 52 | -3.9702 | -27.2674825895 | 14.5602 | 14.77 | 9.76 | 3203 | 12.7622366 | CS |
| 156 | -3.01 | -22.1323529412 | 13.6 | 15.9426 | 8.43 | 6152 | 12.73430098 | CS |
| 260 | -4.29 | -28.8306451613 | 14.88 | 16.5 | 8.43 | 6144 | 12.96125957 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723674900 | 10.59 | 0.09 | 0.86 | 10.51 | 11 | 10.51 | 1876 |
| 1723588500 | 10.5 | -0.6 | -5.41 | 10.93 | 11.598 | 10.5 | 2773 |
| 1723502100 | 11.1 | 0 | 0.00 | 11.1 | 11.2 | 10.8 | 2549 |
| 1723242900 | 11.1 | 0.2 | 1.79 | 10.51 | 11.1 | 10.51 | 4409 |
| 1723156500 | 10.905 | 0.15 | 1.44 | 11.59 | 11.59 | 10.51 | 2913 |
| 1723070100 | 10.75 | 0.09 | 0.84 | 10.75 | 11.3 | 10.7426 | 4518 |
| 1722983700 | 10.66 | 0.01 | 0.09 | 10.71 | 10.71 | 10.595 | 2066 |
| 1722897300 | 10.65 | -0 | -0.00 | 10.61 | 10.65 | 10.505 | 2937 |
| 1722638100 | 10.6502 | -0.25 | -2.29 | 10.89 | 10.89 | 10.465 | 2261 |
| 1722551700 | 10.9 | 0.11 | 1.01 | 10.53 | 10.9 | 10.53 | 349 |
| 1722465300 | 10.7905 | 0.05 | 0.50 | 10.6 | 11.03 | 10.45 | 6711 |
| 1722378900 | 10.7364 | -0.66 | -5.82 | 11.06 | 11.22 | 10.04 | 2687 |
| 1722292500 | 11.4 | -0.1 | -0.87 | 11.3 | 11.4 | 11.05 | 1402 |
| 1722033300 | 11.5 | -0.03 | -0.22 | 11.58 | 12 | 11.4 | 5253 |
| 1721946900 | 11.525 | 0.25 | 2.17 | 10.5576 | 11.525 | 10.5576 | 1285 |
| 1721860500 | 11.28 | 0 | 0.00 | 11.6 | 11.6 | 11.28 | 112 |
| 1721774100 | 11.28 | 0.25 | 2.27 | 11.7 | 11.7 | 11.03 | 753 |
| 1721687700 | 11.03 | -0.27 | -2.39 | 10.94 | 11.17 | 10.94 | 1047 |
| 1721428500 | 11.3 | -0.1 | -0.88 | 11.4 | 11.45 | 10.9 | 2746 |
| 1721342100 | 11.4 | -0.15 | -1.30 | 11.2 | 11.55 | 11.2 | 1693 |
| 1721255700 | 11.55 | -0.33 | -2.78 | 11.55 | 11.55 | 10.4001 | 5632 |
| 1721169300 | 11.88 | 0.89 | 8.10 | 11.4 | 12.1 | 11.4 | 4820 |
| 1721082900 | 10.9895 | -0.71 | -6.07 | 12.02 | 12.39 | 10.9895 | 3553 |
| 1720823700 | 11.7 | 0.6 | 5.41 | 11.49 | 11.859 | 11.1283 | 4821 |
| 1720737300 | 11.1 | 0.08 | 0.77 | 10.85 | 11.1 | 10.85 | 514 |
| 1720650900 | 11.015 | 0.86 | 8.44 | 10.05 | 12.08 | 10.05 | 11352 |
| 1720564500 | 10.1575 | 0.16 | 1.58 | 9.96 | 10.26 | 9.8 | 4485 |
| 1720478100 | 10 | 0.12 | 1.21 | 10.22 | 10.3763 | 9.8915 | 3864 |
| 1720218900 | 9.88 | -0.12 | -1.20 | 10.06 | 10.7376 | 9.76 | 3871 |
| 1720040640 | 10 | -0.96 | -8.76 | 10.96 | 10.96 | 10 | 2794 |
| 1719959700 | 10.96 | -1.14 | -9.42 | 11.85 | 11.85 | 10.8 | 1493 |
| 1719873300 | 12.1 | 0.32 | 2.72 | 12.1 | 12.1 | 12.1 | 665 |
| 1719614100 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1719527700 | 11.78 | -0.55 | -4.42 | 12.25 | 12.5 | 11.78 | 6333 |
| 1719441300 | 12.325 | -0.18 | -1.40 | 12.23 | 12.395 | 12.23 | 1864 |
| 1719354900 | 12.5 | -0.2 | -1.57 | 12.69 | 12.69 | 12.5 | 538 |
| 1719268500 | 12.7 | -0.23 | -1.78 | 12.18 | 12.93 | 12.18 | 1372 |
| 1719009300 | 12.93 | 0.85 | 7.04 | 11.92 | 12.93 | 11.92 | 4231 |
| 1718922900 | 12.08 | -0.12 | -0.98 | 12.14 | 12.8 | 11.89 | 7438 |
| 1718750100 | 12.2 | -0.05 | -0.41 | 12.22 | 12.69 | 12.11 | 9379 |
| 1718663700 | 12.25 | 0 | 0.00 | 12.15 | 12.73 | 12.15 | 537 |
| 1718404500 | 12.25 | 0.05 | 0.41 | 12.2 | 12.26 | 12.2 | 786 |
| 1718318100 | 12.2001 | -0.08 | -0.65 | 12.28 | 12.65 | 12.2001 | 535 |
| 1718231700 | 12.28 | -0.22 | -1.76 | 12.41 | 12.5 | 12.203 | 1987 |
| 1718145300 | 12.5 | 0.27 | 2.21 | 12.59 | 12.59 | 12.26 | 2568 |
| 1718058900 | 12.23 | -0.03 | -0.24 | 12.35 | 12.35 | 12.21 | 1652 |
| 1717799700 | 12.26 | 0.01 | 0.08 | 12.22 | 12.49 | 12.22 | 406 |
| 1717713300 | 12.25 | -0.25 | -2.00 | 12.48 | 12.48 | 12.25 | 1764 |
| 1717626900 | 12.5 | -0.09 | -0.71 | 12.54 | 12.58 | 12.49 | 1043 |
| 1717540500 | 12.5895 | 0.01 | 0.08 | 12.55 | 12.6 | 12.3 | 1235 |
| 1717454100 | 12.58 | -0.06 | -0.47 | 12.675 | 12.675 | 12.35 | 2770 |
| 1717194900 | 12.64 | 0.04 | 0.32 | 12.6 | 12.85 | 12.6 | 2173 |
| 1717108500 | 12.6 | 0.2 | 1.61 | 12.48 | 12.695 | 12.31 | 2819 |
| 1717022100 | 12.4 | -0.21 | -1.67 | 12.33 | 12.65 | 12.2 | 8212 |
| 1716935700 | 12.61 | -0.48 | -3.67 | 12.92 | 13 | 12.25 | 2985 |
| 1716590100 | 13.09 | 0.98 | 8.09 | 12.25 | 13.1 | 12.25 | 4939 |
| 1716503700 | 12.1108 | -0.14 | -1.14 | 12.08 | 12.25 | 11.81 | 603 |
| 1716417300 | 12.2499 | 0 | 0.00 | 12.25 | 12.25 | 12.2499 | 292 |
| 1716330900 | 12.2499 | 0 | 0.00 | 12.25 | 12.26 | 12.2499 | 687 |
| 1716244500 | 12.2499 | 0.25 | 2.08 | 12 | 12.34 | 12 | 2157 |
| 1715985300 | 12 | 0.13 | 1.13 | 11.86 | 12.24 | 11.86 | 914 |
| 1715898900 | 11.8663 | -0.21 | -1.73 | 12.02 | 12.15 | 11.85 | 2277 |
| 1715812500 | 12.075 | 0.08 | 0.63 | 11.78 | 12.1 | 11.78 | 848 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
