WHLR

Wheeler Real Estate Inve... Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Wheeler Real Estate Investment Trust Inc WHLR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 4.85 04:00:00
Open Price Low Price High Price Close Price Prev Close
4.85
more quote information »

WHLR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.065.12194.784.9132,036-0.21-4.15%
1 Month4.065.253.944.64177,6490.7919.46%
3 Months3.495.253.314.3795,0981.3638.97%
6 Months2.747.362.504.17165,6832.1177.01%
1 Year1.827.361.503.87103,5273.03166.48%
3 Years3.687.360.643.1362,3701.1731.79%
5 Years12.4015.600.648.07100,685-7.55-60.89%

WHLR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 4.85 -0.08 -1.62% 4.91 5.0547 4.78 48,393
Jun 17 2021 4.93 0.02 0.41% 4.88 5.00 4.8595 15,529
Jun 16 2021 4.91 -0.05 -1.01% 4.95 4.95 4.8502 11,486
Jun 15 2021 4.96 0.03 0.61% 4.93 4.99 4.84 25,790
Jun 14 2021 4.93 -0.08 -1.6% 5.06 5.1219 4.85 58,984
Jun 11 2021 5.01 -0.24 -4.57% 5.25 5.25 4.91 79,355
Jun 10 2021 5.25 0.08 1.55% 5.17 5.25 5.0769 50,768
Jun 09 2021 5.17 0.19 3.82% 4.99 5.25 4.99 115,618
Jun 08 2021 4.98 0.02 0.4% 5.01 5.0863 4.98 139,210
Jun 07 2021 4.96 0.09 1.85% 4.87 5.05 4.74 297,798
Jun 04 2021 4.87 0.21 4.51% 4.68 4.93 4.39 205,143
Jun 03 2021 4.66 0.39 9.13% 4.27 4.8413 4.27 163,432
Jun 02 2021 4.27 -0.31 -6.77% 4.60 4.97 4.23 453,985
Jun 01 2021 4.58 0.36 8.53% 4.20 5.18 4.20 1,472,742
May 28 2021 4.22 -0.11 -2.54% 4.34 4.34 4.10 31,846
May 27 2021 4.33 0.28 6.91% 4.09 4.37 4.05 81,228
May 26 2021 4.05 -0.01 -0.25% 4.05 4.14 4.05 14,904
May 25 2021 4.06 0.01 0.25% 4.05 4.38 3.94 81,782
May 24 2021 4.05 0.00 0.0% 4.06 4.17 4.00 27,344
May 21 2021 4.05 -0.01 -0.25% 4.04 4.095 3.8673 13,283
See More Historical Prices »


Your Recent History
NASDAQ
WHLR
Wheeler Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.