ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Wheeler Real Estate Investment Trust Inc

Wheeler Real Estate Investment Trust Inc (WHLR)

2.75
0.01
(0.36%)
Closed June 23 4:00PM
2.66
-0.09
(-3.27%)
After Hours: 7:51PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-5.673758865252.823.82.18015418712.74195114CS
40.7841.48936170211.884.19851.4717921732.63984206CS
12-1.336-33.43343343343.9964.321.478236172.86307099CS
26-4.2688-61.60951391296.92888.10961.476602883.96614896CS
52-150.7-98.2655190402153.36226.081.47202783919.41282494CS
156-1158.94-99.77100550961161.61305.61.47760592100.55344278CS
260-402.94-99.3441814596405.61766.41.47481888140.0670988CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17190093002.750.010.362.672.76989992.52178596
17189229002.740.124.582.562.872.5400999162866
17187501002.620.28.262.42.752.1801251856
17186637002.42-0.38-13.572.672.79952.2799999186089
17184045002.8-0.18-6.042.823.82.61011566671
17183181002.980.6527.902.244.19852.367885161
17182317002.33-0.35-13.063.33.552.088496553
17181453002.681.1170.701.573.051.4711815303
17180589001.57-0.04-2.481.621.62999991.5514951
17177997001.61-0.13-7.471.751.771.584716436
17177133001.74-0.03-1.691.771.771.7220398
17176269001.77-0.08-4.321.891.891.72528923
17175405001.85-0.09-4.391.911.941.680156240
17174541001.935-0.04-1.781.982.00999991.86542643
17171949001.97-0.21-9.632.132.14721.960136943
17171085002.18-0.12-5.222.322.322.0546233
17170221002.30.2411.782.072.462.05110236
17169357002.0576-0.05-2.482.12.12.00999993229
17165901002.110.2915.931.882.27999991.88159447
17165037001.82-0.21-10.342.072.071.7758765
17164173002.0299999-0.17-7.732.182.212.029999962148
17163309002.2-0.05-2.222.312.44329992.1478775
17162445002.25-0.44-16.362.50999992.622.212571306
17159853002.69-0.58-17.653.163.392.5123128531
17158989003.26640.3311.372.93523.722.88121131
17158125002.9328-0.29-8.873.30243.30242.83233524
17157261003.21840.299.833.0243.35279992.750429684
17156397002.9304-0.21-6.723.2763.30959992.908817314
17153805003.1415999-0.13-3.933.363.363.1215483
17152941003.27-0.04-1.273.243.363.244758
17152077003.3120.072.223.35279993.36243.244697
17151213003.240.020.753.363.363.17527774
17150349003.216-0.1-2.903.47999993.47999993.21612769
17147757003.312-0.13-3.903.363.42963.34108
17146893003.44640.020.493.17523.54963.124726
17146029003.42960.175.073.63.63.28559993337
17145165003.264-0.2-5.753.243.54483.175210045
17144301003.4632-0.06-1.843.4923.58563.40323182
17141709003.527999900.143.63.70563.368211
17140845003.52320.144.113.36243.59283.36247482
17139981003.3839999-0.14-4.083.63.63.249960
17139117003.52799990.175.003.39363.5643.22565937
17138253003.36-0.18-5.023.60483.60483.146412700
17135661003.5375760.3812.013.363.59523.3529449900
17134797003.1584-0.33-9.433.63.69363.15620780
17133933003.4872-0.18-4.783.63.9123.367213632
17133069003.6624-0.38-9.383.9484.07523.63848719
17132205004.04160.12.504.0324.323.866399917763
17129613003.94320.4713.553.52799994.00559993.33627279
17128749003.47280.175.163.3123.5279763.14426722
17127885003.3024-0.06-1.713.45483.5376331567
17127021003.36-0.19-5.413.36963.64563.19232964
17126157003.55199990.071.933.58083.71763.448812801
17123565003.4848-0.25-6.803.8163.8163.225629947
17122701003.73920.112.913.62643.8043.62647912
17121837003.6336-0.18-4.783.7923.8163.613980
17120973003.816-0.02-0.633.93.9363.76566659
17120109003.840.071.913.9963.9963.76811276
17116653003.768-0.19-4.733.96483.96483.724812508
17115789003.95520.061.484.0324.0323.8283702
17114925003.8976-0.03-0.854.324.323.741613520
17114061003.9312-0.06-1.384.0324.23363.8417800

Your Recent History

Delayed Upgrade Clock