Wheeler Real Estate Inve... Historical Data - WHLR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Wheeler Real Estate Investment Trust Inc WHLR NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.15 -13.04% 1.00 0.91 1.09 1.09 1.15 16:00:01
more quote information »

WHLR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.111.460.8021.1137,262-0.11-9.91%
1 Month1.501.500.641.1734,776-0.50-33.33%
3 Months1.841.840.641.5032,696-0.84-45.65%
6 Months1.702.430.641.7230,929-0.70-41.18%
1 Year1.582.740.641.7429,705-0.58-36.71%
3 Years13.6114.40160.645.7470,224-12.61-92.65%
5 Years17.4419.600.6410.11101,687-16.44-94.27%

WHLR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 02 2020 1.15 0.06 5.5% 1.01 1.16 0.9494 26,427
Apr 01 2020 1.09 -0.10 -8.02% 1.03 1.16 0.9982 11,845
Mar 31 2020 1.185 0.27 28.8% 0.8935 1.46 0.8051 111,888
Mar 30 2020 0.92 0.0979 11.91% 0.8221 0.933 0.8221 9,488
Mar 27 2020 0.8221 -0.2379 -22.44% 1.11 1.11 0.802 26,661
Mar 26 2020 1.06 0.13 14.42% 0.92 1.06 0.85 22,090
Mar 25 2020 0.9264 0.0365 4.1% 0.9296 0.94 0.8555 14,531
Mar 24 2020 0.8899 -0.0126 -1.4% 0.903 0.95 0.64 25,382
Mar 23 2020 0.9025 -0.0859 -8.69% 0.9646 0.998 0.86 17,787
Mar 20 2020 0.9884 0.0329 3.44% 0.99 1.00 0.975 21,869
Mar 19 2020 0.9555 -0.0645 -6.32% 1.00 1.05 0.90 33,585
Mar 18 2020 1.02 -0.20 -16.05% 1.20 1.20 1.01 32,500
Mar 17 2020 1.215 0.02 1.25% 1.20 1.23 1.0515 25,785
Mar 16 2020 1.20 -0.18 -13.04% 1.29 1.33 1.06 95,467
Mar 13 2020 1.38 0.04 2.99% 1.40 1.40 1.3163 4,902
Mar 12 2020 1.34 0.01 0.75% 1.17 1.35 1.17 63,682
Mar 11 2020 1.33 -0.02 -1.48% 1.37 1.37 1.30 53,673
Mar 10 2020 1.35 0.01 0.74% 1.39 1.39 1.3258 52,229
Mar 09 2020 1.3401 -0.11 -7.58% 1.41 1.41 1.3401 29,375
Mar 06 2020 1.45 -0.05 -3.33% 1.50 1.50 1.36 36,594
Mar 05 2020 1.50 0.00 0.0% 1.50 1.54 1.41 22,729
Mar 04 2020 1.50 0.04 2.74% 1.52 1.55 1.48 44,873
Mar 03 2020 1.46 -0.06 -3.95% 1.51 1.5511 1.43 39,210
See More Historical Prices »


Your Recent History
NASDAQ
WHLR
Wheeler Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.