Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wetouch Technology Inc | WETH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1905 | 9.77% | 2.1405 | 09:17:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.95 |
WETH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.72 | 2.78 | 1.85 | 2.16 | 127,182 | -0.5795 | -21.31% |
| 1 Month | 2.11 | 2.83 | 1.70 | 2.14 | 164,508 | 0.0305 | 1.45% |
| 3 Months | 4.00 | 5.70 | 1.67 | 3.33 | 236,570 | -1.86 | -46.49% |
| 6 Months | 4.00 | 5.70 | 1.67 | 3.33 | 236,570 | -1.86 | -46.49% |
| 1 Year | 4.00 | 5.70 | 1.67 | 3.33 | 236,570 | -1.86 | -46.49% |
| 3 Years | 4.00 | 5.70 | 1.67 | 3.33 | 236,570 | -1.86 | -46.49% |
| 5 Years | 4.00 | 5.70 | 1.67 | 3.33 | 236,570 | -1.86 | -46.49% |
WETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.95 | -0.04 | -2.00% | 1.93 | 2.0418 | 1.85 | 83,500 |
| Apr 29 2024 | 1.9898 | -0.01 | -0.26% | 2.10 | 2.2813 | 1.95 | 107,182 |
| Apr 26 2024 | 1.995 | -0.27 | -11.92% | 2.23 | 2.2893 | 1.95 | 122,218 |
| Apr 25 2024 | 2.265 | -0.11 | -4.43% | 2.40 | 2.55 | 2.25 | 142,860 |
| Apr 24 2024 | 2.37 | -0.35 | -12.87% | 2.72 | 2.78 | 2.24 | 182,473 |
| Apr 23 2024 | 2.72 | 0.32 | 13.33% | 2.43 | 2.83 | 2.43 | 170,919 |
| Apr 22 2024 | 2.40 | 0.37 | 18.23% | 1.97 | 2.60 | 1.97 | 484,866 |
| Apr 19 2024 | 2.03 | 0.00 | 0.00% | 2.10 | 2.29 | 1.96 | 268,609 |
| Apr 18 2024 | 2.03 | -0.04 | -1.69% | 2.00 | 2.0999 | 1.93 | 72,469 |
| Apr 17 2024 | 2.065 | 0.03 | 1.26% | 1.95 | 2.12 | 1.91 | 173,349 |
| Apr 16 2024 | 2.0394 | 0.03 | 1.46% | 1.91 | 2.13 | 1.91 | 90,391 |
| Apr 15 2024 | 2.01 | -0.07 | -3.33% | 2.01 | 2.20 | 1.70 | 1,016,883 |
| Apr 12 2024 | 2.0792 | 0.08 | 3.96% | 1.94 | 2.12 | 1.91 | 48,414 |
| Apr 11 2024 | 2.00 | 0.13 | 6.95% | 1.88 | 2.25 | 1.81 | 85,326 |
| Apr 10 2024 | 1.87 | -0.14 | -6.73% | 1.94 | 2.06 | 1.80 | 45,870 |
| Apr 09 2024 | 2.005 | 0.04 | 2.04% | 1.99 | 2.10 | 1.94 | 33,848 |
| Apr 08 2024 | 1.965 | -0.09 | -4.15% | 2.075 | 2.075 | 1.92 | 19,423 |
| Apr 05 2024 | 2.05 | -0.02 | -0.97% | 2.03 | 2.10 | 2.00 | 19,554 |
| Apr 04 2024 | 2.07 | 0.00 | 0.00% | 2.00 | 2.13 | 1.90 | 46,840 |
| Apr 03 2024 | 2.07 | -0.01 | -0.48% | 2.11 | 2.17 | 2.06 | 88,441 |
| Apr 02 2024 | 2.08 | -0.04 | -1.89% | 2.09 | 2.1755 | 2.05 | 41,971 |
| Apr 01 2024 | 2.12 | -0.13 | -5.78% | 2.25 | 2.25 | 2.0613 | 72,391 |
