Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Westwater Resources Inc | WWR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.06 | -1.5% | 3.93 | 09:37:42 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 3.75 | 3.98 | 3.92 | 3.99 |
WWR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.60 | 5.6281 | 3.75 | 4.33 | 8,412,242 | -1.67 | -29.82% |
| 1 Month | 1.6165 | 14.50 | 1.52 | 7.03 | 36,136,442 | 2.31 | 143.12% |
| 3 Months | 2.38 | 14.50 | 1.34 | 6.63 | 13,084,247 | 1.55 | 65.13% |
| 6 Months | 1.34 | 14.50 | 1.2891 | 6.34 | 6,519,050 | 2.59 | 193.28% |
| 1 Year | 3.22 | 14.50 | 0.25 | 6.23 | 3,356,111 | 0.71 | 22.05% |
| 3 Years | 1.00 | 14.50 | 0.125 | 5.02 | 1,479,811 | 2.93 | 293.0% |
| 5 Years | 0.7889 | 14.50 | 0.125 | 4.20 | 1,200,961 | 3.14 | 398.16% |
WWR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23 2020 | 3.99 | -0.06 | -1.48% | 4.11 | 4.26 | 3.92 | 6,024,092 |
| Oct 22 2020 | 4.05 | -0.18 | -4.26% | 4.14 | 4.55 | 4.01 | 6,551,708 |
| Oct 21 2020 | 4.23 | -0.27 | -6.0% | 4.28 | 4.40 | 3.92 | 7,806,431 |
| Oct 20 2020 | 4.50 | -0.12 | -2.6% | 4.63 | 5.16 | 4.42 | 13,264,588 |
| Oct 19 2020 | 4.62 | -1.14 | -19.79% | 5.60 | 5.6281 | 4.49 | 8,414,391 |
| Oct 16 2020 | 5.76 | -0.38 | -6.19% | 6.01 | 6.35 | 5.70 | 8,306,427 |
| Oct 15 2020 | 6.14 | 0.07 | 1.15% | 5.83 | 6.74 | 5.66 | 12,329,633 |
| Oct 14 2020 | 6.07 | 0.07 | 1.17% | 6.36 | 6.48 | 5.8102 | 10,940,036 |
| Oct 13 2020 | 6.00 | -1.50 | -20.0% | 6.92 | 6.98 | 5.9701 | 10,547,401 |
| Oct 12 2020 | 7.50 | -0.50 | -6.25% | 8.00 | 8.10 | 7.20 | 8,309,923 |
| Oct 09 2020 | 8.00 | 0.20 | 2.56% | 9.02 | 9.12 | 7.07 | 28,664,477 |
| Oct 08 2020 | 7.80 | -3.87 | -33.16% | 10.65 | 11.25 | 7.61 | 23,502,180 |
| Oct 07 2020 | 11.67 | -0.05 | -0.43% | 12.24 | 12.88 | 10.14 | 35,024,913 |
| Oct 06 2020 | 11.72 | 3.46 | 41.89% | 12.50 | 14.50 | 9.30 | 120,509,661 |
| Oct 05 2020 | 8.2602 | 3.84 | 86.88% | 4.82 | 9.20 | 4.60 | 196,721,871 |
| Oct 02 2020 | 4.42 | 1.46 | 49.32% | 2.70 | 5.62 | 2.67 | 98,061,047 |
| Oct 01 2020 | 2.96 | 0.45 | 17.93% | 3.32 | 3.34 | 2.65 | 27,675,720 |
| Sep 30 2020 | 2.51 | 0.21 | 9.13% | 2.04 | 2.53 | 2.0011 | 5,770,811 |
| Sep 29 2020 | 2.30 | 0.33 | 16.75% | 2.59 | 2.65 | 2.06 | 30,200,278 |
| Sep 28 2020 | 1.97 | 0.48 | 32.21% | 1.6165 | 2.23 | 1.52 | 64,103,244 |
