Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Westwater Resources Inc | WWR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.83 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.83 | 5.83 |
WWR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 5.73 | 6.42 | 5.66 | 6.07 | 3,459,400 | 0.10 | 1.75% |
| 1 Year | 1.75 | 14.50 | 1.34 | 6.47 | 13,173,126 | 4.08 | 233.14% |
| 3 Years | 0.176 | 14.50 | 0.125 | 5.74 | 3,135,719 | 5.65 | 3,212.5% |
| 5 Years | 1.44 | 14.50 | 0.125 | 5.09 | 2,092,342 | 4.39 | 304.86% |
WWR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17 2021 | 5.83 | 0.00 | 0.0% | 5.83 | 5.83 | 5.83 | 0 |
| Sep 16 2021 | 5.83 | 0.00 | 0.0% | 5.83 | 5.83 | 5.83 | 0 |
| Sep 15 2021 | 5.83 | 0.00 | 0.0% | 5.83 | 5.83 | 5.83 | 0 |
| Sep 14 2021 | 5.83 | 0.00 | 0.0% | 5.83 | 5.83 | 5.83 | 0 |
| Sep 13 2021 | 5.83 | 0.00 | 0.0% | 5.83 | 5.83 | 5.83 | 0 |
| Sep 10 2021 | 5.83 | 0.00 | 0.0% | 5.83 | 5.83 | 5.83 | 0 |
| Sep 09 2021 | 5.83 | 0.00 | 0.0% | 5.83 | 5.83 | 5.83 | 0 |
| Sep 08 2021 | 5.83 | 0.00 | 0.0% | 5.83 | 5.83 | 5.83 | 0 |
| Sep 07 2021 | 5.83 | 0.00 | 0.0% | 5.83 | 5.83 | 5.83 | 0 |
| Sep 03 2021 | 5.83 | 0.00 | 0.0% | 5.83 | 5.83 | 5.83 | 0 |
| Sep 02 2021 | 5.83 | 0.00 | 0.0% | 5.83 | 5.83 | 5.83 | 0 |
| Sep 01 2021 | 5.83 | 0.00 | 0.0% | 5.83 | 5.83 | 5.83 | 0 |
| Aug 31 2021 | 5.83 | 0.00 | 0.0% | 5.83 | 5.83 | 5.83 | 0 |
| Aug 30 2021 | 5.83 | 0.00 | 0.0% | 5.83 | 5.83 | 5.83 | 0 |
| Aug 27 2021 | 5.83 | 0.00 | 0.0% | 5.83 | 5.83 | 5.83 | 0 |
| Aug 26 2021 | 5.83 | 0.00 | 0.0% | 5.83 | 5.83 | 5.83 | 0 |
| Aug 25 2021 | 5.83 | 0.00 | 0.0% | 5.83 | 5.83 | 5.83 | 0 |
| Aug 24 2021 | 5.83 | 0.00 | 0.0% | 5.83 | 5.83 | 5.83 | 0 |
| Aug 23 2021 | 5.83 | 0.00 | 0.0% | 5.83 | 5.83 | 5.83 | 0 |
| Aug 20 2021 | 5.83 | 0.00 | 0.0% | 5.83 | 5.83 | 5.83 | 0 |
| Aug 19 2021 | 5.83 | 0.00 | 0.0% | 5.83 | 5.83 | 5.83 | 0 |
| Aug 18 2021 | 5.83 | 0.00 | 0.0% | 5.83 | 5.83 | 5.83 | 0 |
