Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Westwater Resources Inc | WWR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.83 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.83 | 5.83 |
WWR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 6.43 | 11.45 | 4.00 | 7.48 | 9,124,077 | -0.60 | -9.33% |
| 6 Months | 6.01 | 11.45 | 3.75 | 6.25 | 8,482,389 | -0.18 | -3.0% |
| 1 Year | 1.24 | 14.50 | 1.05 | 6.23 | 7,571,873 | 4.59 | 370.16% |
| 3 Years | 0.545 | 14.50 | 0.125 | 5.62 | 2,745,400 | 5.29 | 969.72% |
| 5 Years | 2.11 | 14.50 | 0.125 | 5.01 | 1,960,211 | 3.72 | 176.3% |
WWR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 5.83 | 0.00 | 0.0% | 5.83 | 5.83 | 5.83 | 0 |
| Apr 15 2021 | 5.83 | 0.00 | 0.0% | 5.83 | 5.83 | 5.83 | 0 |
| Apr 14 2021 | 5.83 | 0.00 | 0.0% | 5.83 | 5.83 | 5.83 | 0 |
| Apr 13 2021 | 5.83 | 0.00 | 0.0% | 5.83 | 5.83 | 5.83 | 0 |
| Apr 12 2021 | 5.83 | 0.00 | 0.0% | 5.83 | 5.83 | 5.83 | 0 |
| Apr 09 2021 | 5.83 | 0.00 | 0.0% | 5.83 | 5.83 | 5.83 | 0 |
| Apr 08 2021 | 5.83 | 0.00 | 0.0% | 5.83 | 5.83 | 5.83 | 0 |
| Apr 07 2021 | 5.83 | 0.00 | 0.0% | 5.83 | 5.83 | 5.83 | 0 |
| Apr 06 2021 | 5.83 | 0.00 | 0.0% | 5.83 | 5.83 | 5.83 | 0 |
| Apr 05 2021 | 5.83 | 0.00 | 0.0% | 5.83 | 5.83 | 5.83 | 0 |
| Apr 01 2021 | 5.83 | 0.00 | 0.0% | 5.83 | 5.83 | 5.83 | 0 |
| Mar 31 2021 | 5.83 | 0.00 | 0.0% | 5.83 | 5.83 | 5.83 | 0 |
| Mar 30 2021 | 5.83 | 0.00 | 0.0% | 5.83 | 5.83 | 5.83 | 0 |
| Mar 29 2021 | 5.83 | 0.00 | 0.0% | 5.83 | 5.83 | 5.83 | 0 |
| Mar 26 2021 | 5.83 | 0.00 | 0.0% | 5.83 | 5.83 | 5.83 | 0 |
| Mar 25 2021 | 5.83 | 0.00 | 0.0% | 5.83 | 5.83 | 5.83 | 0 |
| Mar 24 2021 | 5.83 | 0.00 | 0.0% | 5.83 | 5.83 | 5.83 | 0 |
| Mar 23 2021 | 5.83 | 0.00 | 0.0% | 5.83 | 5.83 | 5.83 | 0 |
| Mar 22 2021 | 5.83 | 0.00 | 0.0% | 5.83 | 5.83 | 5.83 | 0 |
| Mar 19 2021 | 5.83 | 0.00 | 0.0% | 5.83 | 5.83 | 5.83 | 0 |
| Mar 18 2021 | 5.83 | -0.47 | -7.46% | 6.0938 | 6.2386 | 5.75 | 3,435,145 |
