Register for streaming realtime charts, analysis tools, and prices.
WESTW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.05 | 0.11 | 5.67% | 1.97 | 2.05 | 1.9101 | 3,100 |
| Jun 13 2024 | 1.94 | -0.16 | -7.62% | 2.03 | 2.03 | 1.85 | 5,913 |
| Jun 12 2024 | 2.10 | -0.10 | -4.55% | 2.10 | 2.10 | 2.10 | 1,024 |
| Jun 11 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| Jun 10 2024 | 2.20 | -0.08 | -3.51% | 2.20 | 2.20 | 2.09 | 2,874 |
| Jun 07 2024 | 2.28 | -0.02 | -0.87% | 2.29 | 2.30 | 2.28 | 2,892 |
| Jun 06 2024 | 2.30 | 0.00 | 0.00% | 2.23 | 2.34 | 2.00 | 41,265 |
| Jun 05 2024 | 2.30 | 0.02 | 0.88% | 2.25 | 2.30 | 2.24 | 4,391 |
| Jun 04 2024 | 2.28 | 0.00 | 0.00% | 2.23 | 2.28 | 2.23 | 1,701 |
| Jun 03 2024 | 2.28 | -0.04 | -1.72% | 2.32 | 2.32 | 2.23 | 561 |
| May 31 2024 | 2.32 | 0.10 | 4.50% | 2.18 | 2.32 | 2.18 | 20,198 |
| May 30 2024 | 2.22 | 0.01 | 0.45% | 2.19 | 2.2701 | 2.19 | 9,166 |
| May 29 2024 | 2.21 | -0.09 | -3.91% | 2.20 | 2.21 | 2.19 | 4,200 |
| May 28 2024 | 2.30 | -0.10 | -4.17% | 2.26 | 2.30 | 2.2101 | 8,070 |
| May 24 2024 | 2.40 | 0.01 | 0.42% | 2.37 | 2.40 | 2.33 | 1,471 |
| May 23 2024 | 2.39 | -0.05 | -1.85% | 2.35 | 2.39 | 2.35 | 1,218 |
| May 22 2024 | 2.435 | 0.05 | 2.31% | 2.38 | 2.435 | 2.38 | 494 |
| May 21 2024 | 2.3801 | 0.00 | 0.00% | 2.3801 | 2.3801 | 2.3801 | 20 |
| May 20 2024 | 2.3801 | -0.11 | -4.41% | 2.49 | 2.49 | 2.38 | 1,201 |
| May 17 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 3 |
| May 16 2024 | 2.49 | 0.08 | 3.32% | 2.49 | 2.49 | 2.49 | 997 |
| May 15 2024 | 2.41 | -0.03 | -1.23% | 2.4001 | 2.46 | 2.40 | 25,729 |
| May 14 2024 | 2.44 | 0.02 | 0.83% | 2.44 | 2.54 | 2.39 | 22,880 |
| May 13 2024 | 2.42 | 0.04 | 1.68% | 2.41 | 2.42 | 2.39 | 10,127 |
| May 10 2024 | 2.38 | -0.03 | -1.24% | 2.2601 | 2.38 | 2.2601 | 1,992 |
| May 09 2024 | 2.41 | -0.01 | -0.41% | 2.42 | 2.42 | 2.38 | 18,787 |
| May 08 2024 | 2.42 | 0.01 | 0.41% | 2.42 | 2.42 | 2.42 | 3,744 |
| May 07 2024 | 2.41 | 0.01 | 0.42% | 2.13 | 2.44 | 2.13 | 41,124 |
| May 06 2024 | 2.40 | 0.05 | 2.13% | 2.38 | 2.40 | 2.34 | 22,864 |
| May 03 2024 | 2.35 | 0.00 | 0.00% | 2.20 | 2.3799 | 2.20 | 1,314 |
| May 02 2024 | 2.35 | -0.01 | -0.43% | 2.38 | 2.38 | 2.34 | 253 |
| May 01 2024 | 2.3601 | 0.11 | 4.89% | 2.24 | 2.38 | 2.24 | 1,873 |
| Apr 30 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
| Apr 29 2024 | 2.25 | 0.01 | 0.37% | 2.2001 | 2.25 | 2.2001 | 263 |
| Apr 26 2024 | 2.2417 | 0.04 | 1.90% | 2.25 | 2.25 | 2.2417 | 390 |
| Apr 25 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 45 |
| Apr 24 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| Apr 23 2024 | 2.20 | 0.00 | 0.00% | 2.13 | 2.20 | 2.13 | 206 |
| Apr 22 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| Apr 19 2024 | 2.20 | -0.04 | -1.79% | 2.12 | 2.20 | 2.12 | 2,397 |
| Apr 18 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 82 |
| Apr 17 2024 | 2.24 | 0.27 | 13.71% | 2.14 | 2.24 | 2.14 | 193 |
| Apr 16 2024 | 1.97 | 0.00 | 0.00% | 2.09 | 2.09 | 1.97 | 165 |
| Apr 15 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0 |
| Apr 12 2024 | 1.97 | -0.15 | -7.08% | 2.12 | 2.12 | 1.97 | 206 |
| Apr 11 2024 | 2.12 | -0.17 | -7.42% | 2.29 | 2.32 | 2.1101 | 1,734 |
| Apr 10 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 16 |
| Apr 09 2024 | 2.29 | 0.04 | 1.78% | 2.12 | 2.33 | 2.12 | 1,122 |
| Apr 08 2024 | 2.25 | 0.16 | 7.65% | 0.92 | 2.35 | 0.92 | 2,400 |
| Apr 05 2024 | 2.0901 | -0.05 | -2.33% | 2.09 | 2.0901 | 2.09 | 2,038 |
| Apr 04 2024 | 2.14 | -0.06 | -2.73% | 2.27 | 2.2701 | 2.14 | 18,229 |
| Apr 03 2024 | 2.2001 | 0.00 | 0.00% | 2.25 | 2.25 | 2.2001 | 62 |
| Apr 02 2024 | 2.2001 | 0.00 | 0.00% | 2.19 | 2.2001 | 2.19 | 25 |
| Apr 01 2024 | 2.2001 | -0.10 | -4.34% | 2.17 | 2.27 | 2.17 | 281 |
| Mar 28 2024 | 2.30 | 0.08 | 3.60% | 2.10 | 2.30 | 2.10 | 13,922 |
| Mar 27 2024 | 2.22 | 0.12 | 5.46% | 1.99 | 2.22 | 1.99 | 71,221 |
| Mar 26 2024 | 2.105 | 0.04 | 1.69% | 2.20 | 2.20 | 2.10 | 7,049 |
| Mar 25 2024 | 2.07 | -0.12 | -5.48% | 2.11 | 2.11 | 2.03 | 40,700 |
| Mar 22 2024 | 2.19 | -0.06 | -2.67% | 2.19 | 2.19 | 2.19 | 114 |
| Mar 21 2024 | 2.25 | 0.14 | 6.64% | 2.14 | 2.29 | 2.14 | 10,538 |
| Mar 20 2024 | 2.11 | -0.02 | -1.10% | 2.11 | 2.11 | 2.11 | 220 |
| Mar 19 2024 | 2.1334 | 0.16 | 8.29% | 2.07 | 2.15 | 2.07 | 875 |
| Mar 18 2024 | 1.97 | -0.03 | -1.50% | 2.10 | 2.12 | 1.97 | 992 |
