Westrock Coffee Company (WESTW)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342100 | 2.0636 | -0.03 | -1.26 | 2.09 | 2.09 | 2.06 | 398 |
| 1721255700 | 2.09 | -0.03 | -1.42 | 2.05 | 2.1 | 2.05 | 11902 |
| 1721169300 | 2.12 | 0.06 | 2.91 | 2.1101 | 2.13 | 2.11 | 1042 |
| 1721082900 | 2.06 | 0.01 | 0.49 | 2.1 | 2.1 | 2.05 | 7430 |
| 1720823700 | 2.05 | 0.06 | 3.02 | 1.97 | 2.1 | 1.97 | 1670 |
| 1720737300 | 1.9899 | 0 | 0.00 | 2.0099999 | 2.0099999 | 1.9899 | 14 |
| 1720650900 | 1.9899 | 0.14 | 7.56 | 1.75 | 1.9997 | 1.75 | 44497 |
| 1720564500 | 1.85 | -0.28 | -13.15 | 2.0099999 | 2.04 | 1.85 | 15281 |
| 1720478100 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 26 |
| 1720218900 | 2.13 | 0.04 | 1.91 | 2.14 | 2.14 | 2.09 | 862 |
| 1720040640 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1719959700 | 2.09 | -0.13 | -5.86 | 2.09 | 2.1 | 2.09 | 3950 |
| 1719873300 | 2.22 | -0.03 | -1.33 | 2.19 | 2.22 | 2.19 | 56 |
| 1719614100 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1719527700 | 2.25 | 0.01 | 0.45 | 2.25 | 2.25 | 2.2 | 32338 |
| 1719441300 | 2.24 | 0.11 | 5.16 | 2.13 | 2.25 | 2.13 | 15372 |
| 1719354900 | 2.13 | -0.05 | -2.29 | 2.13 | 2.13 | 2.13 | 400 |
| 1719268500 | 2.18 | 0.1 | 4.81 | 2.04 | 2.18 | 2.04 | 8894 |
| 1719009300 | 2.08 | 0.06 | 2.97 | 2.12 | 2.15 | 2.08 | 23550 |
| 1718922900 | 2.02 | 0 | 0.00 | 2.02 | 2.07 | 2.02 | 2430 |
| 1718750100 | 2.02 | -0.06 | -2.88 | 2.0099999 | 2.02 | 2.0099999 | 1992 |
| 1718663700 | 2.08 | 0.03 | 1.46 | 2.05 | 2.08 | 2 | 13797 |
| 1718404500 | 2.05 | 0.11 | 5.67 | 1.97 | 2.05 | 1.9101 | 3100 |
| 1718318100 | 1.94 | -0.16 | -7.62 | 2.0299999 | 2.0299999 | 1.85 | 5913 |
| 1718231700 | 2.1 | -0.1 | -4.55 | 2.1 | 2.1 | 2.1 | 1024 |
| 1718145300 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1718058900 | 2.2 | -0.08 | -3.51 | 2.2 | 2.2 | 2.09 | 2874 |
| 1717799700 | 2.2799999 | -0.02 | -0.87 | 2.29 | 2.3 | 2.2799999 | 2892 |
| 1717713300 | 2.3 | 0 | 0.00 | 2.23 | 2.34 | 2 | 41265 |
| 1717626900 | 2.3 | 0.02 | 0.88 | 2.25 | 2.3 | 2.24 | 4391 |
| 1717540500 | 2.2799999 | 0 | 0.00 | 2.23 | 2.2799999 | 2.23 | 1701 |
| 1717454100 | 2.2799999 | -0.04 | -1.72 | 2.32 | 2.32 | 2.23 | 561 |
| 1717194900 | 2.32 | 0.1 | 4.50 | 2.18 | 2.32 | 2.18 | 20198 |
| 1717108500 | 2.22 | 0.01 | 0.45 | 2.19 | 2.2700999 | 2.19 | 9166 |
| 1717022100 | 2.21 | -0.09 | -3.91 | 2.2 | 2.21 | 2.19 | 4200 |
| 1716935700 | 2.3 | -0.1 | -4.17 | 2.2599999 | 2.3 | 2.2101 | 8070 |
| 1716590100 | 2.4 | 0.01 | 0.42 | 2.37 | 2.4 | 2.33 | 1471 |
| 1716503700 | 2.39 | -0.05 | -1.85 | 2.35 | 2.39 | 2.35 | 1218 |
| 1716417300 | 2.435 | 0.05 | 2.31 | 2.38 | 2.435 | 2.38 | 494 |
| 1716330900 | 2.3801 | 0 | 0.00 | 2.3801 | 2.3801 | 2.3801 | 20 |
| 1716244500 | 2.3801 | -0.11 | -4.41 | 2.49 | 2.49 | 2.38 | 1201 |
| 1715985300 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 3 |
| 1715898900 | 2.49 | 0.08 | 3.32 | 2.49 | 2.49 | 2.49 | 997 |
| 1715812500 | 2.41 | -0.03 | -1.23 | 2.4001 | 2.46 | 2.4 | 25729 |
| 1715726100 | 2.44 | 0.02 | 0.83 | 2.44 | 2.54 | 2.39 | 22880 |
| 1715639700 | 2.42 | 0.04 | 1.68 | 2.41 | 2.42 | 2.39 | 10127 |
| 1715380500 | 2.38 | -0.03 | -1.24 | 2.2601 | 2.38 | 2.2601 | 1992 |
| 1715294100 | 2.41 | -0.01 | -0.41 | 2.42 | 2.42 | 2.38 | 18787 |
| 1715207700 | 2.42 | 0.01 | 0.41 | 2.42 | 2.42 | 2.42 | 3744 |
| 1715121300 | 2.41 | 0.01 | 0.42 | 2.13 | 2.44 | 2.13 | 41124 |
| 1715034900 | 2.4 | 0.05 | 2.13 | 2.38 | 2.4 | 2.34 | 22864 |
| 1714775700 | 2.35 | 0 | 0.00 | 2.2 | 2.3799 | 2.2 | 1314 |
| 1714689300 | 2.35 | -0.01 | -0.43 | 2.38 | 2.38 | 2.34 | 253 |
| 1714602900 | 2.3601 | 0.11 | 4.89 | 2.24 | 2.38 | 2.24 | 1873 |
| 1714516500 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1714430100 | 2.25 | 0.01 | 0.37 | 2.2001 | 2.25 | 2.2001 | 263 |
| 1714170900 | 2.2416999 | 0.04 | 1.90 | 2.25 | 2.25 | 2.2416999 | 390 |
| 1714084500 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 45 |
| 1713998100 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1713911700 | 2.2 | 0 | 0.00 | 2.13 | 2.2 | 2.13 | 206 |
| 1713825300 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1713566100 | 2.2 | -0.04 | -1.79 | 2.12 | 2.2 | 2.12 | 2397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
