Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Westrock Coffee Company | WESTW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.045 | -1.85% | 2.39 | 16:00:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.35 | 2.35 | 2.39 | 2.39 | 2.435 |
WESTW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WESTW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 2.39 | -0.05 | -1.85% | 2.35 | 2.39 | 2.35 | 1,218 |
| May 22 2024 | 2.435 | 0.05 | 2.31% | 2.38 | 2.435 | 2.38 | 494 |
| May 21 2024 | 2.3801 | 0.00 | 0.00% | 2.3801 | 2.3801 | 2.3801 | 20 |
| May 20 2024 | 2.3801 | -0.11 | -4.41% | 2.49 | 2.49 | 2.38 | 1,201 |
| May 17 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 3 |
| May 16 2024 | 2.49 | 0.08 | 3.32% | 2.49 | 2.49 | 2.49 | 997 |
| May 15 2024 | 2.41 | -0.03 | -1.23% | 2.4001 | 2.46 | 2.40 | 25,729 |
| May 14 2024 | 2.44 | 0.02 | 0.83% | 2.44 | 2.54 | 2.39 | 22,880 |
| May 13 2024 | 2.42 | 0.04 | 1.68% | 2.41 | 2.42 | 2.39 | 10,127 |
| May 10 2024 | 2.38 | -0.03 | -1.24% | 2.2601 | 2.38 | 2.2601 | 1,992 |
| May 09 2024 | 2.41 | -0.01 | -0.41% | 2.42 | 2.42 | 2.38 | 18,787 |
| May 08 2024 | 2.42 | 0.01 | 0.41% | 2.42 | 2.42 | 2.42 | 3,744 |
| May 07 2024 | 2.41 | 0.01 | 0.42% | 2.13 | 2.44 | 2.13 | 41,124 |
| May 06 2024 | 2.40 | 0.05 | 2.13% | 2.38 | 2.40 | 2.34 | 22,864 |
| May 03 2024 | 2.35 | 0.00 | 0.00% | 2.20 | 2.3799 | 2.20 | 1,314 |
| May 02 2024 | 2.35 | -0.01 | -0.43% | 2.38 | 2.38 | 2.34 | 253 |
| May 01 2024 | 2.3601 | 0.11 | 4.89% | 2.24 | 2.38 | 2.24 | 1,873 |
| Apr 30 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
| Apr 29 2024 | 2.25 | 0.01 | 0.37% | 2.2001 | 2.25 | 2.2001 | 263 |
| Apr 26 2024 | 2.2417 | 0.04 | 1.90% | 2.25 | 2.25 | 2.2417 | 390 |
| Apr 25 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 45 |
| Apr 24 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
