Register for real-time alerts, custom portfolio, and market movers
WINC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 23.9038 | 0.06 | 0.24% | 23.89 | 23.91 | 23.875 | 3,368 |
| May 30 2024 | 23.8454 | 0.01 | 0.02% | 23.87 | 23.87 | 23.8454 | 105 |
| May 29 2024 | 23.84 | -0.03 | -0.11% | 23.87 | 23.87 | 23.84 | 310 |
| May 28 2024 | 23.8652 | 0.01 | 0.04% | 23.88 | 23.89 | 23.84 | 3,828 |
| May 24 2024 | 23.855 | 0.00 | 0.00% | 23.87 | 23.87 | 23.8301 | 1,268 |
| May 23 2024 | 23.8553 | -0.02 | -0.09% | 23.89 | 23.89 | 23.8553 | 849 |
| May 22 2024 | 23.8777 | -0.01 | -0.05% | 23.88 | 23.89 | 23.84 | 1,381 |
| May 21 2024 | 23.8896 | 0.01 | 0.03% | 23.87 | 23.91 | 23.87 | 1,941 |
| May 20 2024 | 23.8827 | 0.00 | -0.01% | 23.95 | 23.95 | 23.87 | 11,162 |
| May 17 2024 | 23.8841 | 0.00 | 0.02% | 23.92 | 23.92 | 23.8702 | 6,365 |
| May 16 2024 | 23.8802 | -0.02 | -0.08% | 23.90 | 23.90 | 23.8754 | 4,796 |
| May 15 2024 | 23.8996 | 0.07 | 0.30% | 23.95 | 23.96 | 23.8735 | 27,728 |
| May 14 2024 | 23.8289 | 0.02 | 0.10% | 23.84 | 23.85 | 23.82 | 3,763 |
| May 13 2024 | 23.8054 | -0.01 | -0.04% | 23.88 | 23.88 | 23.8054 | 6,118 |
| May 10 2024 | 23.8146 | -0.01 | -0.03% | 23.84 | 23.84 | 23.80 | 659 |
| May 09 2024 | 23.8227 | 0.02 | 0.07% | 23.83 | 23.83 | 23.81 | 706 |
| May 08 2024 | 23.8055 | -0.01 | -0.03% | 23.82 | 23.82 | 23.8055 | 17 |
| May 07 2024 | 23.8127 | -0.01 | -0.03% | 23.84 | 23.84 | 23.8127 | 62 |
| May 06 2024 | 23.82 | 0.01 | 0.02% | 23.84 | 23.84 | 23.80 | 4,217 |
| May 03 2024 | 23.8146 | 0.05 | 0.22% | 23.84 | 23.84 | 23.80 | 2,784 |
| May 02 2024 | 23.7634 | 0.07 | 0.31% | 23.75 | 23.78 | 23.7457 | 1,363 |
| May 01 2024 | 23.69 | -0.07 | -0.28% | 23.69 | 23.72 | 23.65 | 7,290 |
| Apr 30 2024 | 23.7554 | -0.05 | -0.21% | 23.80 | 23.80 | 23.75 | 1,294 |
| Apr 29 2024 | 23.8063 | 0.05 | 0.19% | 23.82 | 23.82 | 23.76 | 2,175 |
| Apr 26 2024 | 23.76 | 0.01 | 0.02% | 23.80 | 23.80 | 23.76 | 398 |
| Apr 25 2024 | 23.755 | -0.02 | -0.06% | 23.76 | 23.76 | 23.72 | 1,067 |
| Apr 24 2024 | 23.77 | -0.01 | -0.04% | 23.75 | 23.79 | 23.75 | 332 |
| Apr 23 2024 | 23.78 | 0.04 | 0.15% | 23.77 | 23.78 | 23.77 | 176 |
| Apr 22 2024 | 23.745 | 0.03 | 0.12% | 23.76 | 23.7655 | 23.745 | 730 |
| Apr 19 2024 | 23.7173 | 0.00 | -0.01% | 23.75 | 23.75 | 23.7173 | 1,163 |
| Apr 18 2024 | 23.72 | -0.01 | -0.04% | 23.75 | 23.75 | 23.7001 | 997 |
| Apr 17 2024 | 23.73 | 0.03 | 0.13% | 23.92 | 23.92 | 23.71 | 3,578 |
| Apr 16 2024 | 23.6991 | -0.02 | -0.09% | 23.72 | 23.72 | 23.68 | 609 |
| Apr 15 2024 | 23.7205 | -0.02 | -0.10% | 23.76 | 23.76 | 23.71 | 388 |
| Apr 12 2024 | 23.745 | -0.01 | -0.02% | 23.74 | 23.76 | 23.74 | 856 |
| Apr 11 2024 | 23.75 | 0.02 | 0.11% | 23.77 | 23.77 | 23.73 | 522 |
| Apr 10 2024 | 23.725 | -0.11 | -0.44% | 23.77 | 23.77 | 23.725 | 1,015 |
| Apr 09 2024 | 23.83 | 0.02 | 0.08% | 23.85 | 23.85 | 23.83 | 71 |
| Apr 08 2024 | 23.81 | 0.00 | 0.00% | 23.83 | 23.83 | 23.81 | 1,688 |
| Apr 05 2024 | 23.81 | -0.03 | -0.10% | 23.80 | 23.85 | 23.80 | 2,146 |
| Apr 04 2024 | 23.835 | -0.01 | -0.02% | 23.86 | 23.86 | 23.835 | 552 |
| Apr 03 2024 | 23.84 | 0.03 | 0.13% | 23.82 | 23.8522 | 23.8166 | 5,283 |
| Apr 02 2024 | 23.8101 | -0.01 | -0.02% | 23.77 | 23.83 | 23.77 | 2,666 |
| Apr 01 2024 | 23.8151 | -0.11 | -0.48% | 23.84 | 23.84 | 23.772 | 6,047 |
| Mar 28 2024 | 23.93 | -0.02 | -0.07% | 23.95 | 23.95 | 23.9201 | 472 |
| Mar 27 2024 | 23.947 | 0.04 | 0.15% | 24.00 | 24.00 | 23.92 | 2,349 |
| Mar 26 2024 | 23.91 | -0.02 | -0.08% | 23.93 | 23.93 | 23.91 | 763 |
| Mar 25 2024 | 23.93 | 0.01 | 0.04% | 23.98 | 23.98 | 23.89 | 695 |
| Mar 22 2024 | 23.92 | 0.02 | 0.08% | 23.94 | 23.94 | 23.9002 | 1,878 |
| Mar 21 2024 | 23.90 | 0.01 | 0.04% | 23.92 | 23.92 | 23.8865 | 700 |
| Mar 20 2024 | 23.89 | 0.04 | 0.15% | 23.87 | 23.89 | 23.85 | 1,485 |
| Mar 19 2024 | 23.855 | 0.04 | 0.17% | 23.85 | 23.86 | 23.85 | 1,413 |
| Mar 18 2024 | 23.815 | 0.01 | 0.02% | 23.84 | 23.84 | 23.815 | 190 |
| Mar 15 2024 | 23.81 | -0.02 | -0.06% | 23.84 | 23.84 | 23.79 | 457 |
| Mar 14 2024 | 23.825 | -0.01 | -0.04% | 23.86 | 23.86 | 23.825 | 2,081 |
| Mar 13 2024 | 23.8354 | 0.00 | 0.00% | 23.84 | 23.84 | 23.8354 | 101 |
| Mar 12 2024 | 23.835 | -0.02 | -0.08% | 23.87 | 23.87 | 23.83 | 4,337 |
| Mar 11 2024 | 23.855 | -0.02 | -0.08% | 23.90 | 23.90 | 23.85 | 735 |
| Mar 08 2024 | 23.875 | 0.01 | 0.04% | 23.88 | 23.88 | 23.855 | 5,714 |
| Mar 07 2024 | 23.8656 | 0.03 | 0.12% | 23.84 | 23.98 | 23.84 | 1,924 |
| Mar 06 2024 | 23.8378 | 0.01 | 0.03% | 23.86 | 23.86 | 23.8378 | 793 |
| Mar 05 2024 | 23.83 | 0.01 | 0.06% | 23.84 | 23.85 | 23.81 | 4,563 |
| Mar 04 2024 | 23.815 | -0.02 | -0.08% | 23.80 | 23.82 | 23.80 | 5,771 |
