Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Western Asset Short Duration Income | WINC | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0039 | 0.02% | 23.8841 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.92 | 23.8702 | 23.92 | 23.8841 | 23.8802 |
WINC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.84 | 23.96 | 23.80 | 23.88 | 8,613 | 0.0441 | 0.18% |
| 1 Month | 23.75 | 23.96 | 23.65 | 23.83 | 3,342 | 0.1341 | 0.56% |
| 3 Months | 23.89 | 24.00 | 23.65 | 23.84 | 2,646 | -0.0059 | -0.02% |
| 6 Months | 23.53 | 24.02 | 23.42 | 23.76 | 4,948 | 0.3541 | 1.50% |
| 1 Year | 23.5732 | 24.02 | 23.07 | 23.54 | 5,566 | 0.3109 | 1.32% |
| 3 Years | 26.27 | 26.51 | 22.78 | 24.46 | 7,915 | -2.39 | -9.08% |
| 5 Years | 25.50 | 27.4876 | 20.93 | 24.68 | 7,419 | -1.62 | -6.34% |
WINC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 23.8841 | 0.00 | 0.02% | 23.92 | 23.92 | 23.8702 | 6,365 |
| May 16 2024 | 23.8802 | -0.02 | -0.08% | 23.90 | 23.90 | 23.8754 | 4,796 |
| May 15 2024 | 23.8996 | 0.07 | 0.30% | 23.95 | 23.96 | 23.8735 | 27,728 |
| May 14 2024 | 23.8289 | 0.02 | 0.10% | 23.84 | 23.85 | 23.82 | 3,763 |
| May 13 2024 | 23.8054 | -0.01 | -0.04% | 23.88 | 23.88 | 23.8054 | 6,118 |
| May 10 2024 | 23.8146 | -0.01 | -0.03% | 23.84 | 23.84 | 23.80 | 659 |
| May 09 2024 | 23.8227 | 0.02 | 0.07% | 23.83 | 23.83 | 23.81 | 706 |
| May 08 2024 | 23.8055 | -0.01 | -0.03% | 23.82 | 23.82 | 23.8055 | 17 |
| May 07 2024 | 23.8127 | -0.01 | -0.03% | 23.84 | 23.84 | 23.8127 | 62 |
| May 06 2024 | 23.82 | 0.01 | 0.02% | 23.84 | 23.84 | 23.80 | 4,217 |
| May 03 2024 | 23.8146 | 0.05 | 0.22% | 23.84 | 23.84 | 23.80 | 2,784 |
| May 02 2024 | 23.7634 | 0.07 | 0.31% | 23.75 | 23.78 | 23.7457 | 1,363 |
| May 01 2024 | 23.69 | -0.07 | -0.28% | 23.69 | 23.72 | 23.65 | 7,290 |
| Apr 30 2024 | 23.7554 | -0.05 | -0.21% | 23.80 | 23.80 | 23.75 | 1,294 |
| Apr 29 2024 | 23.8063 | 0.05 | 0.19% | 23.82 | 23.82 | 23.76 | 2,175 |
| Apr 26 2024 | 23.76 | 0.01 | 0.02% | 23.80 | 23.80 | 23.76 | 398 |
| Apr 25 2024 | 23.755 | -0.02 | -0.06% | 23.76 | 23.76 | 23.72 | 1,067 |
| Apr 24 2024 | 23.77 | -0.01 | -0.04% | 23.75 | 23.79 | 23.75 | 332 |
| Apr 23 2024 | 23.78 | 0.04 | 0.15% | 23.77 | 23.78 | 23.77 | 176 |
| Apr 22 2024 | 23.745 | 0.03 | 0.12% | 23.76 | 23.7655 | 23.745 | 730 |
| Apr 19 2024 | 23.7173 | 0.00 | -0.01% | 23.75 | 23.75 | 23.7173 | 1,163 |
