Western Acquisition Ventures Corporation (WAVSU)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11 | 11 | 11 | 20 | 11 | CS |
| 4 | -0.5 | -4.34782608696 | 11.5 | 11.5 | 11 | 11 | 11.02380952 | CS |
| 12 | -2.51 | -18.5788304959 | 13.51 | 14.99 | 10.75 | 912 | 13.04026777 | CS |
| 26 | 0.24 | 2.23048327138 | 10.76 | 14.99 | 10.7 | 731 | 12.46617761 | CS |
| 52 | 0 | 0 | 11 | 14.99 | 10.6 | 621 | 11.57795502 | CS |
| 156 | 0.95 | 9.45273631841 | 10.05 | 15.01 | 9.33 | 24800 | 10.03801104 | CS |
| 260 | 0.95 | 9.45273631841 | 10.05 | 15.01 | 9.33 | 24800 | 10.03801104 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1721082900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1720823700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1720737300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1720650900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 20 |
| 1720564500 | 11 | -0.5 | -4.35 | 11 | 11 | 11 | 0 |
| 1720478100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1720218900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1720040640 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1719959700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1719873300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1719614100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1719527700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1719441300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1719354900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1719268500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1719009300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 1 |
| 1718922900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1718750100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1718663700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1718404500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1718318100 | 11.5 | 0 | 0.00 | 10.75 | 11.5 | 10.75 | 3 |
| 1718231700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1718145300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1718058900 | 11.5 | 0.4 | 3.60 | 11.48 | 11.5 | 11.02 | 1357 |
| 1717799700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1717713300 | 11.1 | -1.01 | -8.34 | 12.08 | 12.08 | 10.91 | 800 |
| 1717626900 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1717540500 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1717454100 | 12.11 | -1.95 | -13.87 | 13.42 | 13.42 | 12.09 | 307 |
| 1717194900 | 14.06 | 3.06 | 27.82 | 13.51 | 14.99 | 12.3 | 3898 |
| 1717108500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717022100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1716935700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1716590100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1716503700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1716417300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1716330900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1716244500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715985300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715898900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715812500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715726100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715639700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715380500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715294100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715207700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715121300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715034900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714775700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714689300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714602900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714516500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714430100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714170900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714084500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713998100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713911700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713825300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713566100 | 11 | 0.29 | 2.71 | 11 | 11 | 11 | 1770 |
| 1713479700 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1713393300 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
