ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,306.04
      0.02%
      US Tech 100
      18,387.60
      0.38%
      Dow Jones
      38,852.86
      -0.55%
      Brent Oil
      84.255
      -0.08%
      Bitcoin
      68,450.30
      0.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Western Acquisition Ventures Corporation (WAVS)

      7. Western Acquisition Ventures Corporation (WAVS) Historical

      WAVS Western Acquisition Ventures Corporation

      10.8799
      0.00 (0.00%)
      May 28 2024 - Closed
      Delayed by 15 minutes

      WAVS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 28 2024 10.8799 0.00 0.00% 10.8799 10.8799 10.8799 20
      May 24 2024 10.8799 0.00 0.00% 10.8799 10.8799 10.8799 10
      May 23 2024 10.8799 0.00 0.00% 10.8799 10.8799 10.8799 2
      May 22 2024 10.8799 0.00 0.00% 10.8799 10.8799 10.8799 1
      May 21 2024 10.8799 0.00 0.00% 10.8799 10.8799 10.8799 93
      May 20 2024 10.8799 0.00 0.00% 10.8799 10.8799 10.8799 0
      May 17 2024 10.8799 0.00 0.00% 10.8799 10.8799 10.8799 0
      May 16 2024 10.8799 0.11 1.02% 10.77 10.88 10.76 2,599
      May 15 2024 10.77 0.01 0.09% 10.77 10.77 10.77 200
      May 14 2024 10.76 0.00 0.00% 10.71 10.76 10.71 100
      May 13 2024 10.76 -0.01 -0.09% 10.76 10.76 10.7546 346
      May 10 2024 10.77 0.00 0.00% 10.77 10.77 10.77 0
      May 09 2024 10.77 0.00 0.00% 10.77 10.77 10.77 0
      May 08 2024 10.77 -0.08 -0.74% 10.88 10.88 10.6615 900
      May 07 2024 10.85 0.00 0.00% 10.85 10.85 10.85 160
      May 06 2024 10.85 0.00 0.00% 10.80 10.85 10.68 26
      May 03 2024 10.85 -0.04 -0.37% 10.85 10.85 10.76 168
      May 02 2024 10.89 0.12 1.11% 10.89 10.89 10.89 123
      May 01 2024 10.77 -0.06 -0.55% 10.77 10.77 10.77 120
      Apr 30 2024 10.83 0.00 0.00% 10.83 10.83 10.83 100
      Apr 29 2024 10.83 0.00 0.00% 10.83 10.83 10.83 120
      Apr 26 2024 10.83 0.00 0.00% 10.83 10.83 10.83 158
      Apr 25 2024 10.83 0.00 0.00% 10.83 10.83 10.83 803
      Apr 24 2024 10.83 0.09 0.84% 10.83 10.83 10.83 102
      Apr 23 2024 10.74 0.04 0.37% 10.74 10.74 10.74 202
      Apr 22 2024 10.70 -0.03 -0.28% 10.70 10.70 10.70 1,074
      Apr 19 2024 10.73 0.00 0.00% 10.83 10.83 10.51 2,622
      Apr 18 2024 10.73 0.00 0.00% 10.83 10.83 10.73 16
      Apr 17 2024 10.73 0.04 0.37% 10.73 10.73 10.73 352
      Apr 16 2024 10.69 0.04 0.38% 10.69 10.69 10.69 2
      Apr 15 2024 10.65 0.00 0.00% 10.71 10.71 10.65 17
      Apr 12 2024 10.65 0.00 0.00% 10.70 10.70 10.65 210
      Apr 11 2024 10.65 -0.05 -0.50% 10.72 10.72 10.65 506
      Apr 10 2024 10.7037 0.00 0.03% 10.72 10.72 10.7037 617
      Apr 09 2024 10.70 0.00 0.00% 10.70 10.70 10.70 123
      Apr 08 2024 10.70 0.00 0.00% 10.70 10.70 10.69 669
      Apr 05 2024 10.70 0.00 0.00% 10.70 10.70 10.62 335
      Apr 04 2024 10.70 0.02 0.19% 10.70 10.70 10.70 124
      Apr 03 2024 10.68 0.03 0.28% 10.65 10.69 10.64 909
      Apr 02 2024 10.65 0.00 0.00% 10.65 10.65 10.65 22
      Apr 01 2024 10.65 0.01 0.09% 10.55 10.65 10.55 153
      Mar 28 2024 10.64 0.04 0.38% 10.65 10.65 10.64 241
      Mar 27 2024 10.60 0.00 0.00% 10.60 10.60 10.60 30
      Mar 26 2024 10.60 0.00 0.00% 10.60 10.60 10.60 2
      Mar 25 2024 10.60 0.00 0.00% 10.60 10.60 10.60 570
      Mar 22 2024 10.60 0.00 0.00% 10.60 10.60 10.60 3
      Mar 21 2024 10.60 0.00 0.00% 10.54 10.60 10.52 102
      Mar 20 2024 10.60 0.00 0.00% 10.54 10.60 10.54 21
      Mar 19 2024 10.60 0.00 0.00% 10.60 10.60 10.60 2
      Mar 18 2024 10.60 0.00 0.00% 10.60 10.60 10.60 8
      Mar 15 2024 10.60 0.00 0.00% 10.60 10.60 10.60 5
      Mar 14 2024 10.60 0.00 0.00% 10.60 10.60 10.60 17
      Mar 13 2024 10.60 0.02 0.19% 10.555 10.60 10.555 2,103
      Mar 12 2024 10.58 0.00 0.00% 10.60 10.60 10.58 100
      Mar 11 2024 10.58 0.00 0.00% 10.58 10.58 10.58 0
      Mar 08 2024 10.58 0.00 0.00% 10.58 10.58 10.58 0
      Mar 07 2024 10.58 0.00 0.00% 10.58 10.58 10.58 0
      Mar 06 2024 10.58 0.00 0.00% 10.58 10.58 10.58 0
      Mar 05 2024 10.58 0.00 0.00% 10.58 10.58 10.58 0
      Mar 04 2024 10.58 -0.02 -0.19% 10.55 10.58 10.55 250
      Mar 01 2024 10.60 0.00 0.00% 10.58 10.60 10.58 100
      Feb 29 2024 10.60 0.00 0.00% 10.60 10.60 10.60 0

      Your Recent History

      NASDAQ
      WAVS
      Western Acquisition Vent...
      Delayed Upgrade Clock