Western Acquisition Ventures Corporation Historical Data - WAVS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.23	2.12765957447	10.81	11.15	10.81	676	11.05306008	CS
4	-0.09	-0.808625336927	11.13	11.3	10.81	1696	10.96835812	CS
12	0.3	2.79329608939	10.74	15.98	10.6615	5399	11.73265563	CS
26	0.18	1.65745856354	10.86	15.98	10.51	3067	11.57771664	CS
52	-0.21	-1.86666666667	11.25	15.98	10.5	5770	11.30874784	CS
156	1.13	11.4026236125	9.91	15.98	9.8	15151	10.97934426	CS
260	1.13	11.4026236125	9.91	15.98	9.8	15151	10.97934426	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721082900	11.04	-0.11	-0.99	11.04	11.04	11.04	419
1720823700	11.15	0.2	1.83	11.15	11.15	11.09	1518
1720737300	10.95	0	0.00	10.87	10.95	10.87	107
1720650900	10.95	-0.03	-0.27	10.98	10.98	10.9	1104
1720564500	10.98	-0.1	-0.90	10.81	10.98	10.81	231
1720478100	11.08	0	0.00	10.9	11.08	10.9	44
1720218900	11.08	0	0.00	11.15	11.15	10.97	5
1720040640	11.08	0.17	1.56	11.14	11.14	10.98	312
1719959700	10.91	0	0.00	10.91	10.91	10.91	53
1719873300	10.91	-0.19	-1.71	10.91	10.91	10.91	1239
1719614100	11.1	0	0.00	11.1	11.1	11.1	0
1719527700	11.1	0.1	0.91	11.3	11.3	10.92	1426
1719441300	11	-0.01	-0.09	10.91	11.04	10.91	1081
1719354900	11.0101	0.1	0.92	11.02	11.05	10.91	8064
1719268500	10.91	-0.09	-0.82	11.1999	11.2723	10.91	14299
1719009300	11	-0.2	-1.79	11.16	11.16	11	591
1718922900	11.2	0	0.00	11.22	11.22	11.2	3
1718750100	11.2	0	0.00	11.13	11.2	11.13	20
1718663700	11.2	0	0.00	11.2	11.2	11.2	26
1718404500	11.2	0	0.00	11.06	11.2	11.06	1
1718318100	11.2	0.15	1.37	11.07	11.48	11.07	4227
1718231700	11.049	-0.25	-2.22	11.07	11.15	11.03	4741
1718145300	11.3	-0.23	-1.99	11.3	11.31	11.3	1117
1718058900	11.53	0.23	2.04	11	11.78	11	3726
1717799700	11.3	-0.02	-0.18	11.46	11.5101	11.3	19095
1717713300	11.32	-0.24	-2.08	11.1	11.65	11.1	3931
1717626900	11.56	-0.54	-4.46	11.94	11.94	11.0201	1302
1717540500	12.1	0.79	6.98	11.31	12.2	10.96	4218
1717454100	11.31	-0.69	-5.75	11.01	11.6301	10.9	13605
1717194900	12	1.11	10.19	11	15.98	11	187772
1717108500	10.89	0.01	0.09	10.89	10.89	10.89	131
1717022100	10.8799	0	0.00	10.8799	10.8799	10.8799	0
1716935700	10.8799	0	0.00	10.8799	10.8799	10.8799	20
1716590100	10.8799	0	0.00	10.8799	10.8799	10.8799	10
1716503700	10.8799	0	0.00	10.8799	10.8799	10.8799	2
1716417300	10.8799	0	0.00	10.8799	10.8799	10.8799	1
1716330900	10.8799	0	0.00	10.8799	10.8799	10.8799	93
1716244500	10.8799	0	0.00	10.8799	10.8799	10.8799	0
1715985300	10.8799	0	0.00	10.8799	10.8799	10.8799	0
1715898900	10.8799	0.11	1.02	10.77	10.88	10.76	2599
1715812500	10.77	0.01	0.09	10.77	10.77	10.77	200
1715726100	10.76	0	0.00	10.71	10.76	10.71	100
1715639700	10.76	-0.01	-0.09	10.76	10.76	10.7546	346
1715380500	10.77	0	0.00	10.77	10.77	10.77	0
1715294100	10.77	0	0.00	10.77	10.77	10.77	0
1715207700	10.77	-0.08	-0.74	10.88	10.88	10.6615	900
1715121300	10.85	0	0.00	10.85	10.85	10.85	160
1715034900	10.85	0	0.00	10.8	10.85	10.68	26
1714775700	10.85	-0.04	-0.37	10.85	10.85	10.76	168
1714689300	10.89	0.12	1.11	10.89	10.89	10.89	123
1714602900	10.77	-0.06	-0.55	10.77	10.77	10.77	120
1714516500	10.83	0	0.00	10.83	10.83	10.83	100
1714430100	10.83	0	0.00	10.83	10.83	10.83	120
1714170900	10.83	0	0.00	10.83	10.83	10.83	158
1714084500	10.83	0	0.00	10.83	10.83	10.83	903
1713998100	10.83	0.09	0.84	10.83	10.83	10.83	102
1713911700	10.74	0.04	0.37	10.74	10.74	10.74	202
1713825300	10.7	-0.03	-0.28	10.7	10.7	10.7	1074
1713566100	10.73	0	0.00	10.83	10.83	10.51	2622
1713479700	10.73	0	0.00	10.83	10.83	10.73	16
1713393300	10.73	0.04	0.37	10.73	10.73	10.73	352
1713306900	10.69	0.04	0.38	10.69	10.69	10.69	102

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Western Acquisition Ventures Corporation (WAVS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Western Acquisition Ventures Corporation (WAVS) Historical

Western Acquisition Ventures Corporation (WAVS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History