Western Acquisition Vent... Historical Data - WAVS

Company Name	Stock Ticker Symbol	Market	Type
Western Acquisition Ventures Corporation	WAVS	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	10.76	09:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
				10.76

WAVS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.85	10.88	10.6615	10.78	469	-0.09	-0.83%
1 Month	10.69	10.89	10.51	10.76	422	0.07	0.65%
3 Months	10.68	10.89	10.51	10.70	346	0.08	0.75%
6 Months	10.80	11.00	10.50	10.77	987	-0.04	-0.37%
1 Year	10.24	15.87	10.24	11.85	15,686	0.52	5.08%
3 Years	9.91	15.87	9.80	10.95	15,885	0.85	8.58%
5 Years	9.91	15.87	9.80	10.95	15,885	0.85	8.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	10.76	-0.01	-0.09%	10.76	10.76	10.7546	346
May 10 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
May 09 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
May 08 2024	10.77	-0.08	-0.74%	10.88	10.88	10.6615	900
May 07 2024	10.85	0.00	0.00%	10.85	10.85	10.85	160
May 06 2024	10.85	0.00	0.00%	10.80	10.85	10.68	26
May 03 2024	10.85	-0.04	-0.37%	10.85	10.85	10.76	168
May 02 2024	10.89	0.12	1.11%	10.89	10.89	10.89	123
May 01 2024	10.77	-0.06	-0.55%	10.77	10.77	10.77	120
Apr 30 2024	10.83	0.00	0.00%	10.83	10.83	10.83	100
Apr 29 2024	10.83	0.00	0.00%	10.83	10.83	10.83	120
Apr 26 2024	10.83	0.00	0.00%	10.83	10.83	10.83	158
Apr 25 2024	10.83	0.00	0.00%	10.83	10.83	10.83	803
Apr 24 2024	10.83	0.09	0.84%	10.83	10.83	10.83	102
Apr 23 2024	10.74	0.04	0.37%	10.74	10.74	10.74	202
Apr 22 2024	10.70	-0.03	-0.28%	10.70	10.70	10.70	1,074
Apr 19 2024	10.73	0.00	0.00%	10.83	10.83	10.51	2,622
Apr 18 2024	10.73	0.00	0.00%	10.83	10.83	10.73	16
Apr 17 2024	10.73	0.04	0.37%	10.73	10.73	10.73	352
Apr 16 2024	10.69	0.04	0.38%	10.69	10.69	10.69	2
Apr 15 2024	10.65	0.00	0.00%	10.71	10.71	10.65	17