Werewolf Therapeutics Inc (HOWL)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.467289719626 | 1.07 | 1.11 | 1.025 | 290232 | 1.06272282 | CS |
| 4 | -0.195 | -15.4761904762 | 1.26 | 1.345 | 1.015 | 541096 | 1.10469787 | CS |
| 12 | 0.225 | 26.7857142857 | 0.84 | 1.51 | 0.7998 | 529811 | 1.12278351 | CS |
| 26 | -0.355 | -25 | 1.42 | 1.5997 | 0.595 | 387766 | 1.14492165 | CS |
| 52 | -1.265 | -54.2918454936 | 2.33 | 4.15 | 0.595 | 431148 | 1.93642206 | CS |
| 156 | -3.985 | -78.9108910891 | 5.05 | 8.1939 | 0.595 | 316453 | 2.77898671 | CS |
| 260 | -17.145 | -94.1515650741 | 18.21 | 23.99 | 0.595 | 274784 | 3.93286639 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752100500 | 1.07 | 0.01 | 0.94 | 1.08 | 1.0985 | 1.05 | 407170 |
| 1752014100 | 1.06 | 0.01 | 0.95 | 1.05 | 1.08 | 1.05 | 364324 |
| 1751927700 | 1.05 | -0.02 | -1.87 | 1.06 | 1.07 | 1.025 | 234881 |
| 1751576640 | 1.07 | 0 | 0.00 | 1.07 | 1.11 | 1.06 | 149182 |
| 1751495700 | 1.07 | 0.02 | 1.90 | 1.05 | 1.08 | 1.05 | 174362 |
| 1751409300 | 1.05 | -0.04 | -3.67 | 1.07 | 1.119 | 1.025 | 387940 |
| 1751322900 | 1.09 | 0.07 | 6.86 | 1.04 | 1.11 | 1.0149999 | 302334 |
| 1751063700 | 1.02 | -0.12 | -10.53 | 1.1299999 | 1.1399 | 1.02 | 4233288 |
| 1750977300 | 1.1399999 | -0.06 | -4.60 | 1.21 | 1.23 | 1.115 | 363273 |
| 1750890900 | 1.195 | -0.04 | -3.24 | 1.27 | 1.27 | 1.18 | 262992 |
| 1750804500 | 1.235 | -0.02 | -1.20 | 1.26 | 1.3 | 1.2 | 477897 |
| 1750718100 | 1.25 | 0.06 | 5.04 | 1.19 | 1.25 | 1.18 | 380193 |
| 1750458900 | 1.19 | -0.05 | -4.03 | 1.26 | 1.26 | 1.19 | 282065 |
| 1750286100 | 1.24 | 0.03 | 2.48 | 1.2 | 1.27 | 1.19 | 249671 |
| 1750199700 | 1.21 | -0.09 | -6.92 | 1.28 | 1.34 | 1.2 | 288470 |
| 1750113300 | 1.3 | 0.08 | 6.56 | 1.25 | 1.345 | 1.21 | 337300 |
| 1749854100 | 1.22 | -0.07 | -5.43 | 1.24 | 1.32 | 1.2004 | 306650 |
| 1749767700 | 1.29 | 0.06 | 4.88 | 1.26 | 1.31 | 1.22 | 516402 |
| 1749681300 | 1.23 | -0.1 | -7.52 | 1.36 | 1.3799999 | 1.22 | 416481 |
| 1749594900 | 1.33 | -0.08 | -5.67 | 1.42 | 1.47 | 1.31 | 956723 |
| 1749508500 | 1.41 | -0.01 | -0.70 | 1.45 | 1.51 | 1.385 | 475016 |
| 1749249300 | 1.42 | 0.19 | 15.45 | 1.24 | 1.45 | 1.24 | 1037672 |
| 1749162900 | 1.23 | -0.08 | -6.11 | 1.31 | 1.3783 | 1.18 | 629992 |
| 1749076500 | 1.31 | -0.05 | -3.68 | 1.37 | 1.41 | 1.29 | 472051 |
| 1748990100 | 1.36 | 0.16 | 13.33 | 1.22 | 1.3899999 | 1.2 | 782452 |
| 1748903700 | 1.2 | -0.01 | -0.83 | 1.2 | 1.215 | 1.1400999 | 294863 |
| 1748644500 | 1.21 | -0.07 | -5.47 | 1.27 | 1.2855 | 1.195 | 378012 |
| 1748558100 | 1.28 | 0.06 | 4.92 | 1.24 | 1.29 | 1.175 | 456990 |
| 1748471700 | 1.22 | 0.03 | 2.52 | 1.21 | 1.31 | 1.1894 | 619809 |
| 1748385300 | 1.19 | 0.04 | 3.48 | 1.19 | 1.23 | 1.1399999 | 537293 |
| 1748039700 | 1.15 | 0.04 | 3.60 | 1.08 | 1.16 | 1.06 | 399913 |
| 1747953300 | 1.11 | 0.03 | 2.78 | 1.07 | 1.1399 | 1.07 | 355373 |
| 1747866900 | 1.08 | -0.06 | -5.26 | 1.15 | 1.19 | 1.02 | 983184 |
| 1747780500 | 1.1399999 | 0.02 | 1.79 | 1.11 | 1.23 | 1.1 | 3312393 |
| 1747694100 | 1.12 | 0.01 | 0.45 | 1.12 | 1.1399999 | 1.06 | 425059 |
| 1747434900 | 1.115 | 0 | 0.45 | 1.1399999 | 1.15 | 1.07 | 771530 |
| 1747348500 | 1.11 | 0.12 | 12.12 | 1.18 | 1.235 | 1.05 | 1303518 |
| 1747262100 | 0.99 | -0.03 | -2.94 | 1.02 | 1.0395 | 0.9601 | 328585 |
| 1747175700 | 1.02 | 0.02 | 2.00 | 1 | 1.07 | 0.941 | 515276 |
| 1747089300 | 1 | 0.2002 | 25.03 | 0.838 | 1.02 | 0.8201 | 555022 |
| 1746830100 | 0.7998 | -0.0702 | -8.07 | 0.87 | 0.8997 | 0.7998 | 188063 |
| 1746743700 | 0.87 | -0.051 | -5.54 | 0.9226 | 0.9484 | 0.85945 | 172395 |
| 1746657300 | 0.921 | -0.009 | -0.97 | 0.9401 | 0.959799 | 0.9138 | 434328 |
| 1746570900 | 0.93 | -0.0185 | -1.95 | 0.9435 | 0.9666 | 0.93 | 470048 |
| 1746484500 | 0.9485 | 0.0438 | 4.84 | 0.92 | 0.9622 | 0.8801 | 306028 |
| 1746225300 | 0.9047 | 0.0338 | 3.88 | 0.88 | 0.9191 | 0.88 | 181393 |
| 1746138900 | 0.8709 | -0.0314 | -3.48 | 0.9152 | 0.9152 | 0.86 | 274553 |
| 1746052500 | 0.9023 | 0.0623 | 7.42 | 0.84 | 0.91365 | 0.8004 | 406835 |
| 1745966100 | 0.84 | -0.0046 | -0.54 | 0.838 | 0.8616 | 0.825 | 109049 |
| 1745879700 | 0.8446 | -0.0461 | -5.18 | 0.8971 | 0.9164 | 0.8121 | 322087 |
| 1745620500 | 0.8907 | -0.0064 | -0.71 | 0.9 | 0.9658 | 0.8418 | 221330 |
| 1745534100 | 0.8971 | 0.0427 | 5.00 | 0.848 | 0.915 | 0.8403 | 200922 |
| 1745447700 | 0.8544 | -0.0198 | -2.26 | 0.9 | 0.908 | 0.8330999 | 158016 |
| 1745361300 | 0.8742 | 0.0444 | 5.35 | 0.8557 | 0.914999 | 0.8221 | 191791 |
| 1745274900 | 0.8298 | -0.0892 | -9.71 | 0.89 | 0.89 | 0.8250999 | 114025 |
| 1744929300 | 0.919 | 0.071 | 8.37 | 0.84 | 0.9425 | 0.804 | 163371 |
| 1744842900 | 0.848 | -0.0098 | -1.14 | 0.86 | 0.8969 | 0.7868 | 174079 |
| 1744756500 | 0.8578 | 0.086 | 11.14 | 0.8063 | 0.894 | 0.77 | 356105 |
| 1744670100 | 0.7718 | 0.0618 | 8.70 | 0.749 | 0.8063 | 0.7181 | 140579 |
| 1744410900 | 0.71 | 0.056 | 8.56 | 0.6569 | 0.736 | 0.6402 | 176228 |
| 1744324500 | 0.654 | -0.0657 | -9.13 | 0.73 | 0.7568 | 0.65 | 146016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
