Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Werewolf Therapeutics Inc | HOWL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -1.28% | 5.42 | 13:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.53 | 5.34 | 5.82 | 5.49 |
HOWL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.38 | 5.82 | 4.50 | 5.06 | 215,419 | 0.04 | 0.74% |
| 1 Month | 6.06 | 6.74 | 4.50 | 5.67 | 161,804 | -0.64 | -10.56% |
| 3 Months | 4.15 | 8.1939 | 3.86 | 5.78 | 242,597 | 1.27 | 30.60% |
| 6 Months | 2.29 | 8.1939 | 1.5735 | 3.62 | 608,594 | 3.13 | 136.68% |
| 1 Year | 2.68 | 8.1939 | 1.5735 | 3.58 | 323,815 | 2.74 | 102.24% |
| 3 Years | 18.21 | 23.99 | 1.39 | 5.29 | 219,454 | -12.79 | -70.24% |
| 5 Years | 18.21 | 23.99 | 1.39 | 5.29 | 219,454 | -12.79 | -70.24% |
HOWL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 5.49 | 0.80 | 17.06% | 4.77 | 5.49 | 4.77 | 261,475 |
| Apr 12 2024 | 4.69 | -0.38 | -7.50% | 5.08 | 5.09 | 4.50 | 413,090 |
| Apr 11 2024 | 5.07 | -0.22 | -4.16% | 5.36 | 5.38 | 4.865 | 245,868 |
| Apr 10 2024 | 5.29 | -0.06 | -1.12% | 5.21 | 5.32 | 5.08 | 87,043 |
| Apr 09 2024 | 5.35 | -0.03 | -0.56% | 5.38 | 5.46 | 5.27 | 70,160 |
| Apr 08 2024 | 5.38 | -0.54 | -9.12% | 5.85 | 5.99 | 5.25 | 280,504 |
| Apr 05 2024 | 5.92 | -0.08 | -1.33% | 6.00 | 6.10 | 5.80 | 92,491 |
| Apr 04 2024 | 6.00 | -0.02 | -0.33% | 6.03 | 6.325 | 5.97 | 160,251 |
| Apr 03 2024 | 6.02 | -0.04 | -0.66% | 6.33 | 6.385 | 6.02 | 126,123 |
| Apr 02 2024 | 6.06 | -0.32 | -5.02% | 6.34 | 6.38 | 5.92 | 80,555 |
| Apr 01 2024 | 6.38 | -0.10 | -1.54% | 6.54 | 6.74 | 6.16 | 86,098 |
| Mar 28 2024 | 6.48 | 0.13 | 2.05% | 6.43 | 6.66 | 6.24 | 152,707 |
| Mar 27 2024 | 6.35 | 0.31 | 5.13% | 6.07 | 6.73 | 6.015 | 195,945 |
| Mar 26 2024 | 6.04 | 0.03 | 0.50% | 6.04 | 6.0996 | 5.81 | 115,451 |
| Mar 25 2024 | 6.01 | -0.07 | -1.15% | 6.02 | 6.16 | 5.92 | 156,037 |
| Mar 22 2024 | 6.08 | 0.23 | 3.93% | 5.82 | 6.17 | 5.77 | 69,817 |
| Mar 21 2024 | 5.85 | -0.26 | -4.26% | 6.17 | 6.3399 | 5.80 | 181,167 |
| Mar 20 2024 | 6.11 | 0.17 | 2.86% | 5.97 | 6.11 | 5.86 | 153,808 |
| Mar 19 2024 | 5.94 | -0.08 | -1.33% | 6.06 | 6.06 | 5.87 | 152,702 |
| Mar 18 2024 | 6.02 | -0.12 | -1.95% | 6.25 | 6.275 | 5.98 | 124,204 |
