Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Welsbach Technology Metals Acquisition Corporation | WTMAU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.8775 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.8775 | 10.8775 |
WTMAU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 10.8775 | 10.8775 | 10.8775 | 10.88 | 5 | 0.00 | 0.00% |
| 3 Months | 11.04 | 11.04 | 10.8775 | 10.88 | 33 | -0.1625 | -1.47% |
| 6 Months | 11.00 | 11.04 | 10.73 | 10.87 | 35 | -0.1225 | -1.11% |
| 1 Year | 10.65 | 11.04 | 10.65 | 10.72 | 197 | 0.2275 | 2.14% |
| 3 Years | 10.01 | 11.04 | 9.92 | 10.01 | 18,966 | 0.8675 | 8.67% |
| 5 Years | 10.01 | 11.04 | 9.92 | 10.01 | 18,966 | 0.8675 | 8.67% |
WTMAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 10.8775 | 0.00 | 0.00% | 10.8775 | 10.8775 | 10.8775 | 0 |
| May 15 2024 | 10.8775 | 0.00 | 0.00% | 10.8775 | 10.8775 | 10.8775 | 0 |
| May 14 2024 | 10.8775 | 0.00 | 0.00% | 10.8775 | 10.8775 | 10.8775 | 0 |
| May 13 2024 | 10.8775 | 0.00 | 0.00% | 10.8775 | 10.8775 | 10.8775 | 0 |
| May 10 2024 | 10.8775 | 0.00 | 0.00% | 10.8775 | 10.8775 | 10.8775 | 0 |
| May 09 2024 | 10.8775 | 0.00 | 0.00% | 10.8775 | 10.8775 | 10.8775 | 0 |
| May 08 2024 | 10.8775 | 0.00 | 0.00% | 10.8775 | 10.8775 | 10.8775 | 0 |
| May 07 2024 | 10.8775 | 0.00 | 0.00% | 10.8775 | 10.8775 | 10.8775 | 0 |
| May 06 2024 | 10.8775 | 0.00 | 0.00% | 10.8775 | 10.8775 | 10.8775 | 5 |
| May 03 2024 | 10.8775 | 0.00 | 0.00% | 10.8775 | 10.8775 | 10.8775 | 0 |
| May 02 2024 | 10.8775 | 0.00 | 0.00% | 10.8775 | 10.8775 | 10.8775 | 0 |
| May 01 2024 | 10.8775 | 0.00 | 0.00% | 10.8775 | 10.8775 | 10.8775 | 0 |
| Apr 30 2024 | 10.8775 | 0.00 | 0.00% | 10.8775 | 10.8775 | 10.8775 | 0 |
| Apr 29 2024 | 10.8775 | 0.00 | 0.00% | 10.8775 | 10.8775 | 10.8775 | 0 |
| Apr 26 2024 | 10.8775 | 0.00 | 0.00% | 10.8775 | 10.8775 | 10.8775 | 0 |
| Apr 25 2024 | 10.8775 | 0.00 | 0.00% | 10.8775 | 10.8775 | 10.8775 | 0 |
| Apr 24 2024 | 10.8775 | 0.00 | 0.00% | 10.8775 | 10.8775 | 10.8775 | 0 |
| Apr 23 2024 | 10.8775 | 0.00 | 0.00% | 10.8775 | 10.8775 | 10.8775 | 0 |
| Apr 22 2024 | 10.8775 | 0.00 | 0.00% | 10.8775 | 10.8775 | 10.8775 | 0 |
| Apr 19 2024 | 10.8775 | 0.00 | 0.00% | 10.8775 | 10.8775 | 10.8775 | 0 |
| Apr 18 2024 | 10.8775 | 0.00 | 0.00% | 10.8775 | 10.8775 | 10.8775 | 0 |
| Apr 17 2024 | 10.8775 | 0.00 | 0.00% | 10.8775 | 10.8775 | 10.8775 | 0 |
