ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WTMA Welsbach Technology Metals Acquisition Corporation

11.12
-0.0295 (-0.26%)
Jun 18 2024 - Closed
Delayed by 15 minutes

WTMA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 11.12 -0.03 -0.26% 11.13 11.13 11.12 128,635
Jun 17 2024 11.1495 0.05 0.45% 11.125 11.1495 11.125 2,118
Jun 14 2024 11.10 0.00 0.00% 11.10 11.10 11.10 2
Jun 13 2024 11.10 0.00 0.00% 11.10 11.10 11.10 2
Jun 12 2024 11.10 0.00 0.00% 11.10 11.10 11.10 101
Jun 11 2024 11.10 -0.03 -0.27% 11.10 11.10 11.10 113
Jun 10 2024 11.13 0.00 0.00% 11.10 11.13 11.10 8
Jun 07 2024 11.13 0.00 0.00% 11.13 11.13 11.13 2
Jun 06 2024 11.13 0.00 0.00% 11.13 11.13 11.13 1
Jun 05 2024 11.13 0.00 0.00% 11.13 11.13 11.13 1
Jun 04 2024 11.13 0.00 0.00% 11.13 11.13 11.13 2
Jun 03 2024 11.13 0.04 0.36% 11.09 11.13 11.09 2,848
May 31 2024 11.09 -0.04 -0.36% 11.10 11.12 11.09 1,113
May 30 2024 11.13 0.04 0.36% 11.10 11.13 11.09 3,574
May 29 2024 11.09 -0.01 -0.09% 11.08 11.09 11.08 1,101
May 28 2024 11.10 0.00 0.00% 11.01 11.10 11.01 55
May 24 2024 11.10 0.21 1.93% 10.97 11.10 10.97 3,100
May 23 2024 10.89 -0.08 -0.73% 10.89 10.89 10.89 100
May 22 2024 10.97 0.00 0.00% 11.08 11.08 10.97 2
May 21 2024 10.97 0.02 0.18% 10.97 10.97 10.97 216
May 20 2024 10.95 0.14 1.29% 10.98 10.98 10.95 2,339
May 17 2024 10.8101 -0.24 -2.17% 11.10 11.10 10.8101 225
May 16 2024 11.05 0.05 0.45% 11.05 11.05 11.04 4,808
May 15 2024 11.00 0.02 0.18% 11.00 11.00 11.00 905
May 14 2024 10.98 0.00 0.00% 10.98 10.98 10.98 193
May 13 2024 10.98 0.01 0.09% 10.99 11.00 10.98 1,200
May 10 2024 10.97 0.00 0.00% 10.97 10.97 10.97 0
May 09 2024 10.97 0.02 0.18% 10.97 10.97 10.97 5,182
May 08 2024 10.95 0.00 0.00% 10.95 10.95 10.95 0
May 07 2024 10.95 0.00 0.00% 10.95 10.95 10.95 0
May 06 2024 10.95 0.00 0.00% 10.95 10.95 10.95 2
May 03 2024 10.95 -0.01 -0.09% 10.97 10.97 10.94 910
May 02 2024 10.96 0.00 0.00% 10.96 10.96 10.96 8
May 01 2024 10.96 0.00 0.00% 10.96 10.96 10.96 12
Apr 30 2024 10.96 0.04 0.37% 10.96 10.96 10.96 1,131
Apr 29 2024 10.92 0.00 0.00% 10.96 10.96 10.92 12
Apr 26 2024 10.92 0.00 0.00% 10.91 10.92 10.91 1
Apr 25 2024 10.92 -0.03 -0.27% 10.92 10.92 10.90 4,212
Apr 24 2024 10.95 0.00 0.00% 10.95 10.95 10.95 27,460
Apr 23 2024 10.95 0.07 0.64% 10.95 10.95 10.95 100
Apr 22 2024 10.88 -0.08 -0.73% 10.90 10.90 10.88 1,106
Apr 19 2024 10.96 0.01 0.09% 10.96 10.96 10.96 3,037
Apr 18 2024 10.95 0.01 0.09% 10.95 10.96 10.94 8,771
Apr 17 2024 10.94 0.01 0.09% 10.93 10.95 10.93 16,493
Apr 16 2024 10.93 0.00 0.00% 10.93 10.93 10.93 30
Apr 15 2024 10.93 0.02 0.18% 10.93 10.94 10.92 37,944
Apr 12 2024 10.91 0.08 0.74% 10.91 10.91 10.91 3,311
Apr 11 2024 10.83 -0.10 -0.91% 10.83 10.83 10.83 251
Apr 10 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0
Apr 09 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0
Apr 08 2024 10.93 0.00 0.00% 10.95 10.95 10.93 4
Apr 05 2024 10.93 0.00 0.00% 10.93 10.93 10.93 2
Apr 04 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0
Apr 03 2024 10.93 0.12 1.11% 10.92 10.94 10.92 16,747
Apr 02 2024 10.81 -0.12 -1.10% 10.81 10.81 10.81 128
Apr 01 2024 10.93 0.00 0.00% 10.95 10.95 10.90 15,109
Mar 28 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0
Mar 27 2024 10.93 0.00 0.00% 10.93 10.93 10.93 101
Mar 26 2024 10.93 -0.01 -0.11% 10.9368 10.9368 10.83 917
Mar 25 2024 10.9416 0.03 0.29% 10.91 10.95 10.91 16,216
Mar 22 2024 10.91 0.00 0.00% 10.91 10.91 10.91 2
Mar 21 2024 10.91 0.00 0.00% 10.91 10.92 10.91 104,939

Your Recent History

Delayed Upgrade Clock