ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,426.40
      0.12%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.805
      0.02%
      Bitcoin
      65,430.21
      0.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Welsbach Technology Metals Acquisition Corporation (WTMA)

      7. Welsbach Technology Metals Acquisition Corporation (WTMA) Historical

      WTMA Welsbach Technology Metals Acquisition Corporation

      11.12
      -0.0295 (-0.26%)
      Jun 18 2024 - Closed
      Delayed by 15 minutes

      WTMA Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 18 2024 11.12 -0.03 -0.26% 11.13 11.13 11.12 128,635
      Jun 17 2024 11.1495 0.05 0.45% 11.125 11.1495 11.125 2,118
      Jun 14 2024 11.10 0.00 0.00% 11.10 11.10 11.10 2
      Jun 13 2024 11.10 0.00 0.00% 11.10 11.10 11.10 2
      Jun 12 2024 11.10 0.00 0.00% 11.10 11.10 11.10 101
      Jun 11 2024 11.10 -0.03 -0.27% 11.10 11.10 11.10 113
      Jun 10 2024 11.13 0.00 0.00% 11.10 11.13 11.10 8
      Jun 07 2024 11.13 0.00 0.00% 11.13 11.13 11.13 2
      Jun 06 2024 11.13 0.00 0.00% 11.13 11.13 11.13 1
      Jun 05 2024 11.13 0.00 0.00% 11.13 11.13 11.13 1
      Jun 04 2024 11.13 0.00 0.00% 11.13 11.13 11.13 2
      Jun 03 2024 11.13 0.04 0.36% 11.09 11.13 11.09 2,848
      May 31 2024 11.09 -0.04 -0.36% 11.10 11.12 11.09 1,113
      May 30 2024 11.13 0.04 0.36% 11.10 11.13 11.09 3,574
      May 29 2024 11.09 -0.01 -0.09% 11.08 11.09 11.08 1,101
      May 28 2024 11.10 0.00 0.00% 11.01 11.10 11.01 55
      May 24 2024 11.10 0.21 1.93% 10.97 11.10 10.97 3,100
      May 23 2024 10.89 -0.08 -0.73% 10.89 10.89 10.89 100
      May 22 2024 10.97 0.00 0.00% 11.08 11.08 10.97 2
      May 21 2024 10.97 0.02 0.18% 10.97 10.97 10.97 216
      May 20 2024 10.95 0.14 1.29% 10.98 10.98 10.95 2,339
      May 17 2024 10.8101 -0.24 -2.17% 11.10 11.10 10.8101 225
      May 16 2024 11.05 0.05 0.45% 11.05 11.05 11.04 4,808
      May 15 2024 11.00 0.02 0.18% 11.00 11.00 11.00 905
      May 14 2024 10.98 0.00 0.00% 10.98 10.98 10.98 193
      May 13 2024 10.98 0.01 0.09% 10.99 11.00 10.98 1,200
      May 10 2024 10.97 0.00 0.00% 10.97 10.97 10.97 0
      May 09 2024 10.97 0.02 0.18% 10.97 10.97 10.97 5,182
      May 08 2024 10.95 0.00 0.00% 10.95 10.95 10.95 0
      May 07 2024 10.95 0.00 0.00% 10.95 10.95 10.95 0
      May 06 2024 10.95 0.00 0.00% 10.95 10.95 10.95 2
      May 03 2024 10.95 -0.01 -0.09% 10.97 10.97 10.94 910
      May 02 2024 10.96 0.00 0.00% 10.96 10.96 10.96 8
      May 01 2024 10.96 0.00 0.00% 10.96 10.96 10.96 12
      Apr 30 2024 10.96 0.04 0.37% 10.96 10.96 10.96 1,131
      Apr 29 2024 10.92 0.00 0.00% 10.96 10.96 10.92 12
      Apr 26 2024 10.92 0.00 0.00% 10.91 10.92 10.91 1
      Apr 25 2024 10.92 -0.03 -0.27% 10.92 10.92 10.90 4,212
      Apr 24 2024 10.95 0.00 0.00% 10.95 10.95 10.95 27,460
      Apr 23 2024 10.95 0.07 0.64% 10.95 10.95 10.95 100
      Apr 22 2024 10.88 -0.08 -0.73% 10.90 10.90 10.88 1,106
      Apr 19 2024 10.96 0.01 0.09% 10.96 10.96 10.96 3,037
      Apr 18 2024 10.95 0.01 0.09% 10.95 10.96 10.94 8,771
      Apr 17 2024 10.94 0.01 0.09% 10.93 10.95 10.93 16,493
      Apr 16 2024 10.93 0.00 0.00% 10.93 10.93 10.93 30
      Apr 15 2024 10.93 0.02 0.18% 10.93 10.94 10.92 37,944
      Apr 12 2024 10.91 0.08 0.74% 10.91 10.91 10.91 3,311
      Apr 11 2024 10.83 -0.10 -0.91% 10.83 10.83 10.83 251
      Apr 10 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0
      Apr 09 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0
      Apr 08 2024 10.93 0.00 0.00% 10.95 10.95 10.93 4
      Apr 05 2024 10.93 0.00 0.00% 10.93 10.93 10.93 2
      Apr 04 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0
      Apr 03 2024 10.93 0.12 1.11% 10.92 10.94 10.92 16,747
      Apr 02 2024 10.81 -0.12 -1.10% 10.81 10.81 10.81 128
      Apr 01 2024 10.93 0.00 0.00% 10.95 10.95 10.90 15,109
      Mar 28 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0
      Mar 27 2024 10.93 0.00 0.00% 10.93 10.93 10.93 101
      Mar 26 2024 10.93 -0.01 -0.11% 10.9368 10.9368 10.83 917
      Mar 25 2024 10.9416 0.03 0.29% 10.91 10.95 10.91 16,216
      Mar 22 2024 10.91 0.00 0.00% 10.91 10.91 10.91 2
      Mar 21 2024 10.91 0.00 0.00% 10.91 10.92 10.91 104,939

      Your Recent History

      NASDAQ
      WTMA
      Welsbach Technology Meta...
      Delayed Upgrade Clock