Welsbach Technology Metals Acquisition Corporation Historical Data - WTMA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.81	11.81	11.81	0	0	CS
4	-0.68	-5.44435548439	12.49	12.99	11.81	1580	11.99260447	CS
12	0.71	6.3963963964	11.1	13.1	11.1	840	11.8781315	CS
26	0.71	6.3963963964	11.1	13.1	10.9	1254	11.28760529	CS
52	1.02	9.453197405	10.79	13.1	10.78	3144	11.04152429	CS
156	1.98	20.1424211597	9.83	13.1	9.79	13063	10.43930495	CS
260	2.02	20.633299285	9.79	13.1	9.72	13066	10.43570505	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738366500	11.81	0	0.00	11.81	11.81	11.81	0
1738280100	11.81	0	0.00	11.81	11.81	11.81	0
1738193700	11.81	0	0.00	11.81	11.81	11.81	0
1738107300	11.81	0	0.00	11.81	11.81	11.81	0
1738020900	11.81	0	0.00	11.81	11.81	11.81	0
1737761700	11.81	0	0.00	11.81	11.81	11.81	0
1737675300	11.81	0	0.00	11.81	11.81	11.81	0
1737588900	11.81	0	0.00	11.81	11.81	11.81	0
1737502500	11.81	0	0.00	11.81	11.81	11.81	0
1737156900	11.81	0	0.00	11.81	11.81	11.81	0
1737070500	11.81	0	0.00	11.81	11.81	11.81	0
1736984100	11.81	0	0.00	11.81	11.81	11.81	0
1736897700	11.81	0	0.00	11.81	11.81	11.81	0
1736811300	11.81	0	0.00	11.81	11.81	11.81	0
1736552100	11.81	0	0.00	11.81	11.81	11.81	0
1736379300	11.81	0	0.00	11.81	11.81	11.81	0
1736292900	11.81	0	0.00	11.81	11.81	11.81	0
1736206500	11.81	-0.2	-1.67	12.95	12.95	11.81	2349
1735947300	12.0101	-0.05	-0.41	12.41	12.99	12.0101	24521
1735860900	12.06	0.05	0.42	12.87	12.87	12.04	863
1735688100	12.01	-0.04	-0.33	12.99	12.99	12.01	419
1735601700	12.05	0.55	4.78	11.89	13.1	11.89	6985
1735342500	11.5	-0.25	-2.13	11.85	12.98	11.1	5066
1735256100	11.75	0	0.00	11.75	11.75	11.75	0
1735077840	11.75	0	0.00	11.75	11.75	11.75	4
1734996900	11.75	-0.25	-2.08	11.17	11.75	11.17	1172
1734737700	12	0	0.00	11.72	12	11.72	71
1734651300	12	0	0.00	12	12	12	0
1734564900	12	0	0.00	12	12	12	0
1734478500	12	0	0.00	11.64	12	11.64	5
1734392100	12	0	0.00	11.63	12	11.63	1
1734132900	12	0	0.00	11.6	12	11.6	1
1734046500	12	0.75	6.67	11.4	12	11.4	321
1733960100	11.25	0	0.00	11.26	11.26	11.25	20
1733873700	11.25	0	0.00	11.25	11.25	11.25	0
1733787300	11.25	0	0.00	11.25	11.25	11.25	167
1733528100	11.25	-0.01	-0.09	11.25	11.25	11.25	220
1733441700	11.26	0	0.00	11.26	11.26	11.26	0
1733355300	11.26	-0.12	-1.05	11.4	11.4	11.26	170
1733268900	11.38	0.12	1.07	11.39	11.4	11.3	691
1733182500	11.26	0	0.00	11.26	11.26	11.26	0
1732917840	11.26	0	0.00	11.26	11.26	11.26	0
1732750500	11.26	0	0.00	11.26	11.26	11.26	0
1732664100	11.26	0	0.00	11.26	11.26	11.26	0
1732577700	11.26	0.01	0.09	11.28	11.28	11.26	202
1732318500	11.25	0	0.00	11.4	11.4	11.25	117
1732232100	11.25	0	0.00	11.25	11.25	11.25	101
1732145700	11.25	0	0.00	11.25	11.25	11.25	0
1732059300	11.25	0.1	0.90	11.4	11.45	11.25	628
1731972900	11.1498	0	0.00	11.11	11.1498	11.11	4
1731713700	11.1498	-0.03	-0.27	11.1498	11.1498	11.1498	100
1731627300	11.18	0.08	0.72	11.1	11.24	11.1	1379
1731540900	11.1	0	0.00	11.1	11.1	11.1	2
1731454500	11.1	0	0.00	11.1	11.1	11.1	0
1731368100	11.1	0	0.00	11.1	11.1	11.1	108
1731108900	11.1	0	0.00	11.1	11.1	11.1	0
1731022500	11.1	0.06	0.54	11.05	11.1	11.05	560
1730936100	11.04	-0.01	-0.09	11.01	11.05	11.01	1034
1730849700	11.05	0	0.00	11.05	11.05	11.05	4
1730763300	11.05	0	0.00	11.05	11.05	11.05	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Welsbach Technology Metals Acquisition Corporation (WTMA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Welsbach Technology Metals Acquisition Corporation (WTMA) Historical

Welsbach Technology Metals Acquisition Corporation (WTMA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free