Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Welsbach Technology Metals Acquisition Corporation | WTMA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.97 | 10:04:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.97 |
WTMA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 11.10 | 10.8101 | 11.01 | 1,699 | -0.03 | -0.27% |
| 1 Month | 10.95 | 11.10 | 10.8101 | 10.96 | 2,872 | 0.02 | 0.18% |
| 3 Months | 10.89 | 11.10 | 10.81 | 10.93 | 5,470 | 0.08 | 0.73% |
| 6 Months | 10.70 | 11.10 | 10.65 | 10.90 | 4,721 | 0.27 | 2.52% |
| 1 Year | 10.51 | 11.68 | 10.48 | 11.11 | 17,823 | 0.46 | 4.38% |
| 3 Years | 9.79 | 11.68 | 9.72 | 10.41 | 21,620 | 1.18 | 12.05% |
| 5 Years | 9.79 | 11.68 | 9.72 | 10.41 | 21,620 | 1.18 | 12.05% |
WTMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 10.97 | 0.02 | 0.18% | 10.97 | 10.97 | 10.97 | 216 |
| May 20 2024 | 10.95 | 0.14 | 1.29% | 10.98 | 10.98 | 10.95 | 2,339 |
| May 17 2024 | 10.8101 | -0.24 | -2.17% | 11.10 | 11.10 | 10.8101 | 225 |
| May 16 2024 | 11.05 | 0.05 | 0.45% | 11.05 | 11.05 | 11.04 | 4,808 |
| May 15 2024 | 11.00 | 0.02 | 0.18% | 11.00 | 11.00 | 11.00 | 905 |
| May 14 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 193 |
| May 13 2024 | 10.98 | 0.01 | 0.09% | 10.99 | 11.00 | 10.98 | 1,200 |
| May 10 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 10.97 | 0 |
| May 09 2024 | 10.97 | 0.02 | 0.18% | 10.97 | 10.97 | 10.97 | 5,182 |
| May 08 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
| May 07 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
| May 06 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 2 |
| May 03 2024 | 10.95 | -0.01 | -0.09% | 10.97 | 10.97 | 10.94 | 910 |
| May 02 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 8 |
| May 01 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 12 |
| Apr 30 2024 | 10.96 | 0.04 | 0.37% | 10.96 | 10.96 | 10.96 | 1,131 |
| Apr 29 2024 | 10.92 | 0.00 | 0.00% | 10.96 | 10.96 | 10.92 | 12 |
| Apr 26 2024 | 10.92 | 0.00 | 0.00% | 10.91 | 10.92 | 10.91 | 1 |
| Apr 25 2024 | 10.92 | -0.03 | -0.27% | 10.92 | 10.92 | 10.90 | 4,212 |
| Apr 24 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 27,460 |
| Apr 23 2024 | 10.95 | 0.07 | 0.64% | 10.95 | 10.95 | 10.95 | 100 |
| Apr 22 2024 | 10.88 | -0.08 | -0.73% | 10.90 | 10.90 | 10.88 | 1,106 |
