Welsbach Technology Metals Acquisition Corporation Historical Data - WTMA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-0.360685302074	11.09	11.15	11.05	100	11.06453815	CS
4	-0.08	-0.718778077269	11.13	11.15	11.05	14394	11.12046083	CS
12	0.1	0.913242009132	10.95	11.15	10.8101	4914	11.0871988	CS
26	0.26	2.40963855422	10.79	11.15	10.78	6002	10.97885985	CS
52	0.44	4.14703110273	10.61	11.68	10.51	16605	11.15693287	CS
156	1.26	12.8702757916	9.79	11.68	9.72	20453	10.42154925	CS
260	1.26	12.8702757916	9.79	11.68	9.72	20453	10.42154925	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721082900	11.05	0	0.00	11.15	11.15	11.05	60
1720823700	11.05	0	0.00	11.15	11.15	11.05	1
1720737300	11.05	0	0.00	11.05	11.05	11.05	103
1720650900	11.05	-0.04	-0.36	11.05	11.05	11.05	153
1720564500	11.09	-0.01	-0.09	11.09	11.13	11.09	181
1720478100	11.1	0	0.00	11.1	11.1	11.1	0
1720218900	11.1	-0.05	-0.45	11.06	11.15	11.05	864
1720040640	11.15	0.06	0.54	11.15	11.15	11.15	168
1719959700	11.09	0	0.00	11.09	11.09	11.09	0
1719873300	11.09	0	0.00	11.09	11.09	11.09	0
1719614100	11.09	0	0.00	11.09	11.09	11.09	304
1719527700	11.09	0	0.00	11.09	11.09	11.09	0
1719441300	11.09	0	0.00	11.09	11.09	11.09	0
1719354900	11.09	-0.03	-0.30	11.09	11.09	11.09	701
1719268500	11.1236	0	0.00	11.1236	11.1236	11.1236	39250
1719009300	11.1236	0	0.00	11.1236	11.1236	11.1236	0
1718922900	11.1236	0	0.03	11.15	11.15	11.1	2308
1718750100	11.12	-0.03	-0.26	11.13	11.13	11.12	128635
1718663700	11.1495	0.05	0.45	11.125	11.1495	11.125	2118
1718404500	11.1	0	0.00	11.1	11.1	11.1	2
1718318100	11.1	0	0.00	11.1	11.1	11.1	2
1718231700	11.1	0	0.00	11.1	11.1	11.1	101
1718145300	11.1	-0.03	-0.27	11.1	11.1	11.1	113
1718058900	11.13	0	0.00	11.1	11.13	11.1	8
1717799700	11.13	0	0.00	11.13	11.13	11.13	2
1717713300	11.13	0	0.00	11.13	11.13	11.13	1
1717626900	11.13	0	0.00	11.13	11.13	11.13	1
1717540500	11.13	0	0.00	11.13	11.13	11.13	2
1717454100	11.13	0.04	0.36	11.09	11.13	11.09	2848
1717194900	11.09	-0.04	-0.36	11.1	11.12	11.09	1113
1717108500	11.13	0.04	0.36	11.1	11.13	11.09	3574
1717022100	11.09	-0.01	-0.09	11.08	11.09	11.08	1101
1716935700	11.1	0	0.00	11.01	11.1	11.01	55
1716590100	11.1	0.21	1.93	10.97	11.1	10.97	3100
1716503700	10.89	-0.08	-0.73	10.89	10.89	10.89	100
1716417300	10.97	0	0.00	11.08	11.08	10.97	2
1716330900	10.97	0.02	0.18	10.97	10.97	10.97	216
1716244500	10.95	0.14	1.29	10.98	10.98	10.95	2339
1715985300	10.8101	-0.24	-2.17	11.1	11.1	10.8101	225
1715898900	11.05	0.05	0.45	11.05	11.05	11.04	4808
1715812500	11	0.02	0.18	11	11	11	905
1715726100	10.98	0	0.00	10.98	10.98	10.98	193
1715639700	10.98	0.01	0.09	10.99	11	10.98	1200
1715380500	10.97	0	0.00	10.97	10.97	10.97	0
1715294100	10.97	0.02	0.18	10.97	10.97	10.97	5182
1715207700	10.95	0	0.00	10.95	10.95	10.95	0
1715121300	10.95	0	0.00	10.95	10.95	10.95	0
1715034900	10.95	0	0.00	10.95	10.95	10.95	2
1714775700	10.95	-0.01	-0.09	10.97	10.97	10.94	910
1714689300	10.96	0	0.00	10.96	10.96	10.96	8
1714602900	10.96	0	0.00	10.96	10.96	10.96	12
1714516500	10.96	0.04	0.37	10.96	10.96	10.96	1131
1714430100	10.92	0	0.00	10.96	10.96	10.92	12
1714170900	10.92	0	0.00	10.91	10.92	10.91	1
1714084500	10.92	-0.03	-0.27	10.92	10.92	10.9	4212
1713998100	10.95	0	0.00	10.95	10.95	10.95	27460
1713911700	10.95	0.07	0.64	10.95	10.95	10.95	100
1713825300	10.88	-0.08	-0.73	10.9	10.9	10.88	1106
1713566100	10.96	0.01	0.09	10.96	10.96	10.96	3037
1713479700	10.95	0.01	0.09	10.95	10.96	10.94	8771
1713393300	10.94	0.01	0.09	10.93	10.95	10.93	16493
1713306900	10.93	0	0.00	10.93	10.93	10.93	30

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Welsbach Technology Metals Acquisition Corporation (WTMA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Welsbach Technology Metals Acquisition Corporation (WTMA) Historical

Welsbach Technology Metals Acquisition Corporation (WTMA)

Professional-Grade Tools, for Individual Investors.

Your Recent History