ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Wellchange Holdings Company Limited

Wellchange Holdings Company Limited (WCT)

1.04
0.0626
(6.40%)
Closed December 22 4:00PM
1.08
0.04
(3.85%)
After Hours: 6:19PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-13.61.251.250.951284931.05393199CS
4-0.795-42.41.8752.20.9522516581.92678337CS
12-2.82-72.30769230773.99.360.9416904144.46405874CS
26-2.82-72.30769230773.99.360.9416904144.46405874CS
52-2.82-72.30769230773.99.360.9416904144.46405874CS
156-2.82-72.30769230773.99.360.9416904144.46405874CS
260-2.82-72.30769230773.99.360.9416904144.46405874CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17347377001.040.066.400.9851.050.98587449
17346513000.9774-0.1026-9.501.04341.14990.95221303
17345649001.080.065.881.021.191.02135969
17344785001.02-0.09-8.111.081.110.99112598
17343921001.11-0.09-7.501.121.221.188864
17341329001.2-0.04-3.231.251.251.111983732
17340465001.24-0.11-8.151.37999991.451.2249668
17339601001.350.053.851.29391.721.191287047
17338737001.3-0.07-5.111.461.481.3133514
17337873001.370.097.031.331.431.27115842
17335281001.28-0.07-5.191.331.42861.28115276
17334417001.35-0.15-10.001.491.491.33154460
17333553001.5-0.09-5.661.581.62999991.590303
17332689001.59-0.01-0.631.55011.691.4189333
17331825001.6-0.27-14.441.821.861.6374596
17329178401.87-0.1-5.082.042.041.81117025
17327505001.97-0.04-1.992.00999992.21.8398680
17326641002.00999990.15.241.892.21.89618390
17325777001.91-0.07-3.541.629999921.621269003
17323185001.980.7358.401.8752.21.5537025893
17322321001.25-2.07-62.353.33.30.942333979
17321457003.320.134.083.2953.452.8256980
17320593003.19-0.3-8.603.183.42.41500341
17319729003.49-0.51-12.753.764.393.35518732
17317137004-0.15-3.613.554.342.431268183
17316273004.15-3.75-47.477.757.983.911259331
17315409007.9-0.55-6.518.48.827.5106459149
17314545008.45-0.54-6.018.999.158.35429046
17313681008.990.010.118.999.368.81622269
17311089008.981.2315.87897.61076524
17310225007.750.293.897.218.497.11251689
17309361007.46-0.16-2.106.747.59996.26981072
17308497007.62-1.14-13.018.88.97.59902894
17307633008.760.414.918.438.98.051330499
17305005008.35-0.3-3.478.38.67.83825438
17304141008.650.526.408.188.687.83176507
17303277008.13-0.24-2.878.68.94384.64228570
17302413008.36999990.56.357.9058.597.8677717934
17301549007.87-0.59-6.978.348.457.75484540
17298957008.460.496.157.928.5227.861592143
17298093007.97-0.16-1.978.488.92446.74836495
17297229008.130.182.267.959.347.521246039
17296365007.950.192.457.788.247.551745402
17295501007.760.060.787.98.057.191675268
17292909007.70.710.0077.8471962351
172920450070.334.956.657.366.52401192
17291181006.67-0.56-7.757.057.055.95836880
17290317007.231.2721.316.17.36.07234219659
17289453005.960.061.026.156.25.96857791
17286861005.9-0.09-1.506.076.25.8205759186
17285997005.990.47.165.786.15.71416685
17285133005.590.417.925.186.15.071851686
17284269005.180.5411.644.865.944.863332057
17283405004.640.8221.473.825.23.821340982
17280813003.82-0.16-4.023.89364.133.45795256
17279949003.98-0.13-3.1644.453.641859707

Your Recent History

Delayed Upgrade Clock