Weibo Corporation (WB)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726698900 | 7.51 | 0.08 | 1.08 | 7.44 | 7.575 | 7.41 | 576344 |
| 1726612500 | 7.43 | 0.2 | 2.77 | 7.4101 | 7.61 | 7.4 | 1579670 |
| 1726526100 | 7.23 | -0.05 | -0.69 | 7.21 | 7.27 | 7.16 | 794347 |
| 1726266900 | 7.28 | 0.02 | 0.28 | 7.28 | 7.36 | 7.195 | 864230 |
| 1726180500 | 7.26 | 0.03 | 0.41 | 7.275 | 7.34 | 7.16 | 765964 |
| 1726094100 | 7.23 | 0.09 | 1.26 | 7.16 | 7.265 | 7.14 | 918296 |
| 1726007700 | 7.14 | 0.01 | 0.14 | 7.17 | 7.22 | 7.09 | 696110 |
| 1725921300 | 7.13 | -0.16 | -2.19 | 7.22 | 7.22 | 7.03 | 1338803 |
| 1725662100 | 7.29 | -0.1 | -1.35 | 7.35 | 7.425 | 7.27 | 2714682 |
| 1725575700 | 7.39 | 0.09 | 1.23 | 7.34 | 7.58 | 7.3306 | 1694188 |
| 1725489300 | 7.3 | -0.05 | -0.68 | 7.35 | 7.44 | 7.29 | 743307 |
| 1725402900 | 7.35 | -0.13 | -1.74 | 7.38 | 7.461 | 7.32 | 790338 |
| 1725057300 | 7.48 | 0.02 | 0.27 | 7.62 | 7.62 | 7.45 | 966207 |
| 1724970900 | 7.46 | 0.12 | 1.63 | 7.48 | 7.575 | 7.415 | 829951 |
| 1724884500 | 7.34 | -0.24 | -3.17 | 7.55 | 7.6 | 7.32 | 1459900 |
| 1724798100 | 7.58 | -0.12 | -1.56 | 7.69 | 7.78 | 7.58 | 1319255 |
| 1724711700 | 7.7 | -0.08 | -1.03 | 7.72 | 7.78 | 7.58 | 1784354 |
| 1724452500 | 7.78 | 0.01 | 0.13 | 7.83 | 7.92 | 7.68 | 1603732 |
| 1724366100 | 7.77 | -0.12 | -1.52 | 8.07 | 8.15 | 7.61 | 1867968 |
| 1724279700 | 7.89 | 0.09 | 1.15 | 7.78 | 8 | 7.74 | 1781974 |
| 1724193300 | 7.8 | -0.55 | -6.59 | 8.22 | 8.22 | 7.765 | 1903372 |
| 1724106900 | 8.35 | 0.14 | 1.71 | 8.25 | 8.3877 | 8.24 | 1653113 |
| 1723847700 | 8.21 | 0.29 | 3.66 | 8.08 | 8.3 | 8.065 | 1712829 |
| 1723761300 | 7.92 | 0.06 | 0.76 | 7.91 | 8.02 | 7.87 | 812013 |
| 1723674900 | 7.86 | -0.18 | -2.24 | 8.09 | 8.1199999 | 7.82 | 776398 |
| 1723588500 | 8.0399999 | -0.15 | -1.83 | 8.18 | 8.195 | 7.89 | 849865 |
| 1723502100 | 8.19 | 0.34 | 4.33 | 7.79 | 8.215 | 7.7 | 2188133 |
| 1723242900 | 7.85 | 0.01 | 0.13 | 7.83 | 7.87 | 7.75 | 851052 |
| 1723156500 | 7.84 | 0.25 | 3.29 | 7.59 | 7.92 | 7.59 | 1287639 |
| 1723070100 | 7.59 | -0.24 | -3.07 | 7.91 | 7.91 | 7.565 | 1826077 |
| 1722983700 | 7.83 | 0.36 | 4.82 | 7.45 | 7.94 | 7.45 | 2318680 |
| 1722897300 | 7.47 | 0 | 0.00 | 7.31 | 7.555 | 7.19 | 5190693 |
| 1722638100 | 7.47 | -0.13 | -1.71 | 7.55 | 7.55 | 7.43 | 1508168 |
| 1722551700 | 7.6 | -0.12 | -1.55 | 7.72 | 7.77 | 7.51 | 1745972 |
| 1722465300 | 7.72 | 0.06 | 0.78 | 7.84 | 7.9 | 7.68 | 997056 |
| 1722378900 | 7.66 | -0.03 | -0.39 | 7.68 | 7.72 | 7.58 | 1379183 |
| 1722292500 | 7.69 | -0.02 | -0.26 | 7.74 | 7.82 | 7.68 | 1075793 |
| 1722033300 | 7.71 | 0.03 | 0.39 | 7.71 | 7.775 | 7.67 | 651605 |
| 1721946900 | 7.68 | -0.02 | -0.26 | 7.71 | 7.81 | 7.6601 | 1104063 |
| 1721860500 | 7.7 | -0.07 | -0.90 | 7.7 | 7.945 | 7.68 | 1107662 |
| 1721774100 | 7.77 | -0.23 | -2.88 | 7.79 | 7.835 | 7.735 | 1161448 |
| 1721687700 | 8 | 0.35 | 4.58 | 7.85 | 8.015 | 7.74 | 1085186 |
| 1721428500 | 7.65 | -0.25 | -3.16 | 7.87 | 7.885 | 7.65 | 1823376 |
| 1721342100 | 7.9 | -0.04 | -0.50 | 7.96 | 8.115 | 7.845 | 1728264 |
| 1721255700 | 7.94 | -0.3 | -3.64 | 8.19 | 8.22 | 7.86 | 2155587 |
| 1721169300 | 8.24 | 0.16 | 1.98 | 8.08 | 8.26 | 8.01 | 1017571 |
| 1721082900 | 8.08 | -0.42 | -4.94 | 8.41 | 8.43 | 8.06 | 1133148 |
| 1720823700 | 8.5 | -0.09 | -1.05 | 8.68 | 8.78 | 8.47 | 1167162 |
| 1720737300 | 8.59 | 0.28 | 3.37 | 8.3699999 | 8.735 | 8.36 | 1723733 |
| 1720650900 | 8.31 | 0.04 | 0.48 | 8.3 | 8.4282 | 8.23 | 768030 |
| 1720564500 | 8.27 | 0.2 | 2.48 | 8.05 | 8.425 | 8.01 | 1862037 |
| 1720478100 | 8.07 | -0.15 | -1.82 | 8.21 | 8.2899999 | 7.985 | 1569511 |
| 1720218900 | 8.22 | -0.1 | -1.20 | 8.2 | 8.25 | 7.97 | 877760 |
| 1720040640 | 8.32 | 0.25 | 3.10 | 8.15 | 8.42 | 8.085 | 1024754 |
| 1719959700 | 8.07 | 0.33 | 4.20 | 7.77 | 8.125 | 7.69 | 1594270 |
| 1719873300 | 7.745 | 0.07 | 0.85 | 7.73 | 7.9 | 7.705 | 1579624 |
| 1719614100 | 7.68 | -0.04 | -0.52 | 7.81 | 7.81 | 7.645 | 1331790 |
| 1719527700 | 7.72 | -0.33 | -4.10 | 7.97 | 8.0399999 | 7.72 | 1341993 |
| 1719441300 | 8.05 | -0.03 | -0.31 | 8.08 | 8.08 | 7.985 | 1139789 |
| 1719354900 | 8.075 | -0.17 | -2.00 | 8.21 | 8.25 | 8.01 | 1687774 |
| 1719268500 | 8.24 | 0.05 | 0.61 | 8.17 | 8.285 | 8.16 | 898192 |
| 1719009300 | 8.19 | -0.08 | -0.97 | 8.25 | 8.36 | 8.105 | 1224486 |
| 1718922900 | 8.27 | 0.06 | 0.73 | 8.27 | 8.44 | 8.02 | 2312172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
