Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
WeBuy Global Ltd (WBUY)
WeBuy Global Ltd (WBUY) Historical

WBUY WeBuy Global Ltd

0.18

-0.01 (-5.26%)

Jun 07 2024 - Closed

Delayed by 15 minutes

WBUY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.18	-0.01	-5.26%	0.189	0.1975	0.17	1,900,878
Jun 06 2024	0.19	-0.018	-8.65%	0.203	0.2039	0.186	1,122,290
Jun 05 2024	0.208	0.0009	0.43%	0.205	0.2089	0.185	2,366,472
Jun 04 2024	0.2071	0.0101	5.13%	0.192	0.2176	0.1846	4,200,341
Jun 03 2024	0.197	-0.0463	-19.03%	0.267	0.2739	0.18	9,961,923
May 31 2024	0.2433	-0.3867	-61.38%	0.60	0.63	0.222	22,292,138
May 30 2024	0.63	-0.12	-16.00%	0.735	0.735	0.4506	2,278,625
May 29 2024	0.75	0.00	0.00%	0.75	0.75	0.6999	3,996,758
May 28 2024	0.75	0.00	0.00%	0.7499	0.77	0.73	613,706
May 24 2024	0.75	0.011	1.49%	0.745	0.77	0.70	383,911
May 23 2024	0.739	-0.041	-5.26%	0.78	0.78	0.685	795,032
May 22 2024	0.78	0.04	5.41%	0.73	0.80	0.73	2,068,811
May 21 2024	0.74	0.026	3.64%	0.686	0.745	0.661	1,671,413
May 20 2024	0.714	0.059	9.01%	0.6688	0.77	0.654697	1,328,176
May 17 2024	0.655	0.055	9.17%	0.61	0.715	0.57	1,291,842
May 16 2024	0.60	0.031	5.45%	0.5668	0.618	0.561	283,258
May 15 2024	0.569	-0.01	-1.73%	0.56	0.5989	0.5495	375,702
May 14 2024	0.579	0.004	0.70%	0.66	0.66	0.563	188,490
May 13 2024	0.575	0.015	2.68%	0.56	0.64	0.55	465,920
May 10 2024	0.56	0.01	1.82%	0.51	0.58	0.51	216,029
May 09 2024	0.55	0.03	5.77%	0.52	0.59	0.52	548,447
May 08 2024	0.52	0.05	10.64%	0.489	0.55	0.489	421,467
May 07 2024	0.47	0.0309	7.04%	0.438	0.482	0.42	394,655
May 06 2024	0.4391	0.0328	8.07%	0.41	0.44	0.40	194,057
May 03 2024	0.4063	0.0323	8.64%	0.347	0.4069	0.347	270,189
May 02 2024	0.374	0.002	0.54%	0.3522	0.379	0.3522	28,177
May 01 2024	0.372	-0.0074	-1.95%	0.389	0.389	0.3602	99,037
Apr 30 2024	0.3794	0.0054	1.44%	0.3825	0.395	0.331	270,032
Apr 29 2024	0.374	0.063	20.26%	0.3224	0.4195	0.32	1,077,398
Apr 26 2024	0.311	-0.0067	-2.11%	0.31	0.33	0.31	140,696
Apr 25 2024	0.3177	0.0067	2.15%	0.31	0.320551	0.3003	212,383
Apr 24 2024	0.311	-0.0189	-5.73%	0.325	0.34	0.3022	294,836
Apr 23 2024	0.3299	-0.0071	-2.11%	0.337	0.339	0.3201	107,964
Apr 22 2024	0.337	0.018	5.64%	0.315	0.337	0.315	266,100
Apr 19 2024	0.319	0.009	2.90%	0.3192	0.3399	0.3135	774,442
Apr 18 2024	0.31	0.00	0.00%	0.33	0.3301	0.31	143,189
Apr 17 2024	0.31	-0.0278	-8.23%	0.32	0.3401	0.30	374,370
Apr 16 2024	0.3378	-0.0222	-6.17%	0.367	0.391	0.3001	572,984
Apr 15 2024	0.36	-0.0327	-8.33%	0.3997	0.4099	0.350601	241,157
Apr 12 2024	0.3927	-0.0072	-1.80%	0.402	0.4098	0.392	114,312
Apr 11 2024	0.3999	0.0025	0.63%	0.414	0.4172	0.3901	105,624
Apr 10 2024	0.3974	0.0023	0.58%	0.395	0.42	0.39	348,904
Apr 09 2024	0.3951	-0.0081	-2.01%	0.4087	0.4146	0.395	174,927
Apr 08 2024	0.4032	-0.0058	-1.42%	0.402	0.4098	0.394	108,899
Apr 05 2024	0.409	0.011	2.76%	0.4043	0.414	0.3951	96,619
Apr 04 2024	0.398	-0.016	-3.86%	0.423	0.425	0.398	296,193
Apr 03 2024	0.414	0.002	0.49%	0.419	0.425	0.408	120,412
Apr 02 2024	0.412	-0.008	-1.90%	0.4179	0.425	0.401	211,005
Apr 01 2024	0.42	0.0106	2.59%	0.408	0.4265	0.40	453,280
Mar 28 2024	0.4094	0.0084	2.09%	0.4127	0.42	0.392	249,687
Mar 27 2024	0.401	0.006	1.52%	0.3899	0.41	0.389	141,987
Mar 26 2024	0.395	-0.0051	-1.27%	0.414	0.4176	0.39	174,851
Mar 25 2024	0.4001	-0.0048	-1.19%	0.4049	0.4149	0.39	145,968
Mar 22 2024	0.4049	0.0039	0.97%	0.419	0.419	0.391	78,610
Mar 21 2024	0.401	-0.004	-0.99%	0.428	0.428	0.3951	87,050
Mar 20 2024	0.405	0.003	0.75%	0.419	0.419	0.385	121,946
Mar 19 2024	0.402	-0.0105	-2.55%	0.4115	0.4233	0.401	128,946
Mar 18 2024	0.4125	0.0025	0.61%	0.408	0.43	0.395	296,968
Mar 15 2024	0.41	0.025	6.49%	0.386	0.41	0.3836	108,188
Mar 14 2024	0.385	-0.02	-4.94%	0.41	0.419	0.3815	186,033
Mar 13 2024	0.405	-0.0156	-3.71%	0.412	0.419	0.4011	188,262
Mar 12 2024	0.4206	0.0227	5.70%	0.391	0.44	0.383	594,641
Mar 11 2024	0.3979	-0.0179	-4.30%	0.4188	0.4298	0.39	212,744

Delayed Upgrade Clock