Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
WeBuy Global Ltd | WBUY | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.61 | 0.57 | 0.715 | 0.60 |
WBUY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.51 | 0.715 | 0.51 | 0.5765305 | 305,880 | 0.1312 | 25.73% |
1 Month | 0.3192 | 0.715 | 0.3003 | 0.4391234 | 331,464 | 0.322 | 100.88% |
3 Months | 0.438 | 0.715 | 0.30 | 0.4145775 | 246,367 | 0.2032 | 46.39% |
6 Months | 6.11 | 14.30 | 0.30 | 1.11 | 758,570 | -5.47 | -89.51% |
1 Year | 7.75 | 14.30 | 0.30 | 1.48 | 738,674 | -7.11 | -91.73% |
3 Years | 7.75 | 14.30 | 0.30 | 1.48 | 738,674 | -7.11 | -91.73% |
5 Years | 7.75 | 14.30 | 0.30 | 1.48 | 738,674 | -7.11 | -91.73% |
WBUY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.60 | 0.031 | 5.45% | 0.5668 | 0.618 | 0.561 | 283,258 |
May 15 2024 | 0.569 | -0.01 | -1.73% | 0.56 | 0.5989 | 0.5495 | 375,702 |
May 14 2024 | 0.579 | 0.004 | 0.70% | 0.66 | 0.66 | 0.563 | 188,490 |
May 13 2024 | 0.575 | 0.015 | 2.68% | 0.56 | 0.64 | 0.55 | 465,920 |
May 10 2024 | 0.56 | 0.01 | 1.82% | 0.51 | 0.58 | 0.51 | 216,029 |
May 09 2024 | 0.55 | 0.03 | 5.77% | 0.52 | 0.59 | 0.52 | 548,447 |
May 08 2024 | 0.52 | 0.05 | 10.64% | 0.489 | 0.55 | 0.489 | 421,467 |
May 07 2024 | 0.47 | 0.0309 | 7.04% | 0.438 | 0.482 | 0.42 | 394,655 |
May 06 2024 | 0.4391 | 0.0328 | 8.07% | 0.41 | 0.44 | 0.40 | 194,057 |
May 03 2024 | 0.4063 | 0.0323 | 8.64% | 0.347 | 0.4069 | 0.347 | 270,189 |
May 02 2024 | 0.374 | 0.002 | 0.54% | 0.3522 | 0.379 | 0.3522 | 28,177 |
May 01 2024 | 0.372 | -0.0074 | -1.95% | 0.389 | 0.389 | 0.3602 | 99,037 |
Apr 30 2024 | 0.3794 | 0.0054 | 1.44% | 0.3825 | 0.395 | 0.331 | 270,032 |
Apr 29 2024 | 0.374 | 0.063 | 20.26% | 0.3224 | 0.4195 | 0.32 | 1,077,398 |
Apr 26 2024 | 0.311 | -0.0067 | -2.11% | 0.31 | 0.33 | 0.31 | 140,696 |
Apr 25 2024 | 0.3177 | 0.0067 | 2.15% | 0.31 | 0.320551 | 0.3003 | 212,383 |
Apr 24 2024 | 0.311 | -0.0189 | -5.73% | 0.325 | 0.34 | 0.3022 | 294,836 |
Apr 23 2024 | 0.3299 | -0.0071 | -2.11% | 0.337 | 0.339 | 0.3201 | 107,964 |
Apr 22 2024 | 0.337 | 0.018 | 5.64% | 0.315 | 0.337 | 0.315 | 266,100 |
Apr 19 2024 | 0.319 | 0.009 | 2.90% | 0.3192 | 0.3399 | 0.3135 | 774,442 |
Apr 18 2024 | 0.31 | 0.00 | 0.00% | 0.33 | 0.3301 | 0.31 | 143,189 |
Apr 17 2024 | 0.31 | -0.0278 | -8.23% | 0.32 | 0.3401 | 0.30 | 374,370 |