WeBuy Global Ltd (WBUY)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0083 | -4.82558139535 | 0.172 | 0.1909 | 0.13 | 5949278 | 0.14325916 | CS |
| 4 | -0.0052 | -3.07874481942 | 0.1689 | 0.1909 | 0.13 | 1926275 | 0.14695241 | CS |
| 12 | -0.1833 | -52.8242074928 | 0.347 | 0.8 | 0.13 | 2335619 | 0.25168795 | CS |
| 26 | -0.3363 | -67.26 | 0.5 | 0.8 | 0.13 | 1301516 | 0.29830711 | CS |
| 52 | -7.5863 | -97.8877419355 | 7.75 | 14.3 | 0.13 | 1227980 | 0.81061053 | CS |
| 156 | -7.5863 | -97.8877419355 | 7.75 | 14.3 | 0.13 | 1227980 | 0.81061053 | CS |
| 260 | -7.5863 | -97.8877419355 | 7.75 | 14.3 | 0.13 | 1227980 | 0.81061053 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946900 | 0.1438 | -0.0025 | -1.71 | 0.1441 | 0.1598999 | 0.1433 | 677045 |
| 1721860500 | 0.1463 | 0.0038001 | 2.67 | 0.135 | 0.1577 | 0.135 | 2356021 |
| 1721774100 | 0.1424999 | -0.0184 | -11.44 | 0.1802999 | 0.1908999 | 0.13 | 26027910 |
| 1721687700 | 0.1608999 | -0.0005 | -0.31 | 0.16 | 0.1676 | 0.1549 | 410142 |
| 1721428500 | 0.1613999 | -0.0069 | -4.10 | 0.1719999 | 0.1719999 | 0.1552 | 275271 |
| 1721342100 | 0.1683 | -0.0041 | -2.38 | 0.175 | 0.175 | 0.1656 | 215112 |
| 1721255700 | 0.1724 | -0.0011 | -0.63 | 0.1729999 | 0.175 | 0.1665 | 268193 |
| 1721169300 | 0.1734999 | 0.0010999 | 0.64 | 0.1739999 | 0.1775 | 0.1666 | 249917 |
| 1721082900 | 0.1724 | -0.0006 | -0.35 | 0.17 | 0.1781 | 0.17 | 311644 |
| 1720823700 | 0.1729999 | 0.0014999 | 0.87 | 0.169 | 0.175 | 0.169 | 389253 |
| 1720737300 | 0.1715 | 0.004 | 2.39 | 0.1674 | 0.1729999 | 0.166 | 563567 |
| 1720650900 | 0.1675 | -0.0004 | -0.24 | 0.166 | 0.1739999 | 0.166 | 320515 |
| 1720564500 | 0.1679 | 0.0017001 | 1.02 | 0.1661 | 0.17 | 0.1651 | 147673 |
| 1720478100 | 0.1661999 | -0.0028 | -1.66 | 0.1689 | 0.169 | 0.165 | 484289 |
| 1720218900 | 0.169 | 0.0024 | 1.44 | 0.1666 | 0.1734999 | 0.165 | 366929 |
| 1720040640 | 0.1666 | -0.0034 | -2.00 | 0.1699 | 0.1729999 | 0.1656 | 350002 |
| 1719959700 | 0.17 | 0.005 | 3.03 | 0.1649 | 0.175 | 0.1649 | 641603 |
| 1719873300 | 0.165 | -0.0095 | -5.44 | 0.1689 | 0.1698 | 0.1601 | 617856 |
| 1719614100 | 0.1745 | 0 | 0.00 | 0.1745 | 0.1745 | 0.1745 | 0 |
| 1719527700 | 0.1745 | 0.0067 | 3.99 | 0.167 | 0.177 | 0.164 | 883921 |
| 1719441300 | 0.1678 | -0.0062 | -3.56 | 0.1678 | 0.17095 | 0.1625 | 1682472 |
| 1719354900 | 0.1739999 | 0.0033999 | 1.99 | 0.17 | 0.1784 | 0.1603 | 2588529 |
| 1719268500 | 0.1706 | -0.0081 | -4.53 | 0.1862 | 0.1878 | 0.162 | 12963696 |
| 1719009300 | 0.1787 | 0.0137 | 8.30 | 0.166 | 0.1839 | 0.1655 | 7862947 |
| 1718922900 | 0.165 | 0.0005 | 0.30 | 0.1596 | 0.1749 | 0.155 | 1175496 |
| 1718750100 | 0.1645 | 0.0015 | 0.92 | 0.159 | 0.1685 | 0.155 | 824582 |
| 1718663700 | 0.163 | -0.007 | -4.12 | 0.1649 | 0.169 | 0.1521 | 1044015 |
| 1718404500 | 0.17 | -0.008 | -4.49 | 0.178 | 0.18 | 0.1654 | 1532436 |
| 1718318100 | 0.178 | -0.005 | -2.73 | 0.1943 | 0.202 | 0.1704 | 3533783 |
| 1718231700 | 0.183 | 0.004 | 2.23 | 0.18 | 0.193 | 0.1715 | 1040146 |
| 1718145300 | 0.179 | 0.0050001 | 2.87 | 0.1719999 | 0.1799 | 0.1713 | 757574 |
| 1718058900 | 0.1739999 | -0.006 | -3.33 | 0.1812 | 0.1812 | 0.17 | 601574 |
| 1717799700 | 0.18 | -0.01 | -5.26 | 0.189 | 0.1975 | 0.17 | 1900878 |
| 1717713300 | 0.19 | -0.018 | -8.65 | 0.203 | 0.2039 | 0.186 | 1122290 |
| 1717626900 | 0.208 | 0.0009 | 0.43 | 0.2049999 | 0.2089 | 0.185 | 2366472 |
| 1717540500 | 0.2071 | 0.0101 | 5.13 | 0.192 | 0.2176 | 0.1845999 | 4200341 |
| 1717454100 | 0.197 | -0.0463 | -19.03 | 0.267 | 0.2739 | 0.18 | 9961923 |
| 1717194900 | 0.2433 | -0.3867 | -61.38 | 0.6 | 0.63 | 0.222 | 22292138 |
| 1717108500 | 0.63 | -0.12 | -16.00 | 0.735 | 0.735 | 0.4506 | 2278625 |
| 1717022100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.6999 | 3996758 |
| 1716935700 | 0.75 | 0 | 0.00 | 0.7499 | 0.77 | 0.73 | 613706 |
| 1716590100 | 0.75 | 0.011 | 1.49 | 0.745 | 0.77 | 0.7 | 383911 |
| 1716503700 | 0.739 | -0.041 | -5.26 | 0.78 | 0.78 | 0.685 | 795032 |
| 1716417300 | 0.78 | 0.04 | 5.41 | 0.73 | 0.8 | 0.73 | 2068811 |
| 1716330900 | 0.74 | 0.026 | 3.64 | 0.686 | 0.745 | 0.661 | 1671413 |
| 1716244500 | 0.714 | 0.059 | 9.01 | 0.6687999 | 0.77 | 0.654697 | 1328176 |
| 1715985300 | 0.655 | 0.055 | 9.17 | 0.61 | 0.715 | 0.5699999 | 1291842 |
| 1715898900 | 0.6 | 0.0310001 | 5.45 | 0.5668 | 0.618 | 0.561 | 283258 |
| 1715812500 | 0.5689999 | -0.01 | -1.73 | 0.56 | 0.5989 | 0.5495 | 375702 |
| 1715726100 | 0.579 | 0.004 | 0.70 | 0.66 | 0.66 | 0.5629999 | 188490 |
| 1715639700 | 0.575 | 0.015 | 2.68 | 0.56 | 0.64 | 0.55 | 465920 |
| 1715380500 | 0.56 | 0.01 | 1.82 | 0.51 | 0.58 | 0.51 | 216029 |
| 1715294100 | 0.55 | 0.03 | 5.77 | 0.52 | 0.59 | 0.52 | 548447 |
| 1715207700 | 0.52 | 0.05 | 10.64 | 0.489 | 0.55 | 0.489 | 421467 |
| 1715121300 | 0.47 | 0.0309 | 7.04 | 0.438 | 0.482 | 0.42 | 394655 |
| 1715034900 | 0.4391 | 0.0328 | 8.07 | 0.4099999 | 0.44 | 0.4 | 194057 |
| 1714775700 | 0.4063 | 0.0323 | 8.64 | 0.3469999 | 0.4069 | 0.3469999 | 270189 |
| 1714689300 | 0.374 | 0.002 | 0.54 | 0.3522 | 0.379 | 0.3522 | 28177 |
| 1714602900 | 0.372 | -0.0074 | -1.95 | 0.389 | 0.389 | 0.3602 | 99037 |
| 1714516500 | 0.3794 | 0.0054 | 1.44 | 0.3825 | 0.395 | 0.331 | 270032 |
| 1714430100 | 0.374 | 0.063 | 20.26 | 0.3224 | 0.4195 | 0.32 | 1077398 |
| 1714170900 | 0.311 | -0.0067 | -2.11 | 0.31 | 0.33 | 0.31 | 140696 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
