WLDS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.367 | -0.001 | -0.27% | 0.37 | 0.3911 | 0.362 | 185,880 |
Apr 26 2024 | 0.368 | -0.002 | -0.54% | 0.386 | 0.40 | 0.3611 | 553,242 |
Apr 25 2024 | 0.37 | -0.093 | -20.09% | 0.453304 | 0.4599 | 0.3675 | 457,116 |
Apr 24 2024 | 0.463 | -0.012 | -2.53% | 0.4673 | 0.49 | 0.45 | 147,504 |
Apr 23 2024 | 0.475 | -0.014 | -2.86% | 0.4825 | 0.50 | 0.4616 | 190,522 |
Apr 22 2024 | 0.489 | 0.0089 | 1.85% | 0.5065 | 0.5065 | 0.4701 | 73,615 |
Apr 19 2024 | 0.4801 | -0.0399 | -7.67% | 0.52 | 0.5289 | 0.4703 | 230,475 |
Apr 18 2024 | 0.52 | -0.0008 | -0.15% | 0.5261 | 0.5298 | 0.495 | 108,596 |
Apr 17 2024 | 0.5208 | 0.03495 | 7.19% | 0.48 | 0.54 | 0.4763 | 364,394 |
Apr 16 2024 | 0.48585 | -0.02795 | -5.44% | 0.50 | 0.509 | 0.48 | 91,085 |
Apr 15 2024 | 0.5138 | -0.0452 | -8.09% | 0.541 | 0.55999 | 0.5115 | 118,328 |
Apr 12 2024 | 0.559 | -0.026 | -4.44% | 0.5727 | 0.585 | 0.541 | 110,067 |
Apr 11 2024 | 0.585 | 0.025 | 4.46% | 0.56 | 0.59 | 0.54 | 162,961 |
Apr 10 2024 | 0.56 | 0.0704 | 14.38% | 0.4965 | 0.56 | 0.49 | 282,969 |
Apr 09 2024 | 0.4896 | 0.0096 | 2.00% | 0.48 | 0.4963 | 0.4702 | 60,241 |
Apr 08 2024 | 0.48 | -0.006 | -1.23% | 0.5024 | 0.5093 | 0.4667 | 258,502 |
Apr 05 2024 | 0.486 | 0.00 | 0.00% | 0.498 | 0.4998 | 0.4701 | 242,284 |
Apr 04 2024 | 0.486 | -0.0126 | -2.53% | 0.5129 | 0.5129 | 0.481 | 135,723 |
Apr 03 2024 | 0.4986 | -0.0104 | -2.04% | 0.52 | 0.52 | 0.485 | 172,312 |
Apr 02 2024 | 0.509 | -0.011 | -2.12% | 0.512 | 0.5299 | 0.4903 | 110,078 |
Apr 01 2024 | 0.52 | -0.0427 | -7.59% | 0.55 | 0.57 | 0.5117 | 233,235 |
Mar 28 2024 | 0.5627 | -0.0203 | -3.48% | 0.5755 | 0.58 | 0.5453 | 153,200 |
Mar 27 2024 | 0.583 | -0.016 | -2.67% | 0.589 | 0.583 | 0.53 | 268,685 |
Mar 26 2024 | 0.599 | -0.0089 | -1.46% | 0.62 | 0.62 | 0.5615 | 230,021 |
Mar 25 2024 | 0.6079 | -0.002 | -0.33% | 0.5911 | 0.6188 | 0.51 | 317,972 |
Mar 22 2024 | 0.6099 | -0.0201 | -3.19% | 0.60 | 0.6298 | 0.59 | 349,403 |
Mar 21 2024 | 0.63 | -0.0329 | -4.96% | 0.6278 | 0.63 | 0.552 | 655,075 |
Mar 20 2024 | 0.6629 | 0.0328 | 5.21% | 0.60 | 0.6699 | 0.56 | 1,054,903 |
Mar 19 2024 | 0.6301 | 0.0489 | 8.41% | 0.50 | 0.67 | 0.50 | 3,019,147 |
Mar 18 2024 | 0.5812 | 0.1212 | 26.35% | 0.76 | 0.80 | 0.523 | 35,067,928 |
Mar 15 2024 | 0.46 | 0.013 | 2.91% | 0.447 | 0.46 | 0.4325 | 43,549 |
Mar 14 2024 | 0.447 | -0.00299 | -0.66% | 0.457 | 0.459999 | 0.4325 | 115,714 |
Mar 13 2024 | 0.44999 | 0.00499 | 1.12% | 0.445 | 0.46 | 0.435 | 93,893 |
Mar 12 2024 | 0.445 | -0.019 | -4.09% | 0.45 | 0.46 | 0.44 | 122,514 |
Mar 11 2024 | 0.464 | 0.008 | 1.75% | 0.4577 | 0.47 | 0.44 | 165,090 |
Mar 08 2024 | 0.456 | -0.0069 | -1.49% | 0.47 | 0.4799 | 0.441 | 158,340 |
Mar 07 2024 | 0.4629 | 0.0304 | 7.03% | 0.43 | 0.4724 | 0.4204 | 381,098 |
Mar 06 2024 | 0.4325 | 0.0022 | 0.51% | 0.4398 | 0.45 | 0.4205 | 194,054 |
Mar 05 2024 | 0.4303 | -0.0437 | -9.22% | 0.4596 | 0.4596 | 0.42 | 146,847 |
Mar 04 2024 | 0.474 | -0.0065 | -1.35% | 0.4774 | 0.4973 | 0.45 | 371,681 |
Mar 01 2024 | 0.4805 | -0.017 | -3.42% | 0.4926 | 0.5198 | 0.48 | 299,222 |
Feb 29 2024 | 0.497501 | -0.0225 | -4.33% | 0.4917 | 0.5288 | 0.48 | 728,440 |
Feb 28 2024 | 0.52 | 0.0649 | 14.26% | 0.5533 | 0.5799 | 0.4552 | 6,016,015 |
Feb 27 2024 | 0.4551 | -0.0004 | -0.09% | 0.45 | 0.49 | 0.445999 | 421,022 |
Feb 26 2024 | 0.4555 | 0.0255 | 5.93% | 0.4201 | 0.46 | 0.41 | 479,750 |
Feb 23 2024 | 0.43 | 0.0023 | 0.54% | 0.42 | 0.435899 | 0.414401 | 136,529 |
Feb 22 2024 | 0.4277 | -0.0056 | -1.29% | 0.411 | 0.4388 | 0.411 | 160,203 |
Feb 21 2024 | 0.4333 | -0.007 | -1.59% | 0.4448 | 0.45 | 0.4133 | 86,103 |
Feb 20 2024 | 0.4403 | 0.0103 | 2.40% | 0.435 | 0.465 | 0.435 | 307,459 |
Feb 16 2024 | 0.43 | -0.01 | -2.27% | 0.4305 | 0.464899 | 0.4223 | 350,204 |
Feb 15 2024 | 0.44 | -0.003 | -0.68% | 0.44 | 0.4595 | 0.401 | 320,097 |
Feb 14 2024 | 0.443 | 0.053 | 13.59% | 0.398 | 0.468 | 0.37 | 1,298,055 |
Feb 13 2024 | 0.39 | -0.0199 | -4.85% | 0.37999 | 0.40 | 0.36 | 306,573 |
Feb 12 2024 | 0.4099 | -0.0204 | -4.74% | 0.392 | 0.43 | 0.351 | 3,176,552 |
Feb 09 2024 | 0.4303 | -0.0097 | -2.20% | 0.4404 | 0.4589 | 0.4225 | 1,341,407 |
Feb 08 2024 | 0.44 | -0.0099 | -2.20% | 0.4268 | 0.479899 | 0.4261 | 302,504 |
Feb 07 2024 | 0.4499 | -0.0133 | -2.87% | 0.46 | 0.4678 | 0.4122 | 263,977 |
Feb 06 2024 | 0.4632 | 0.0295 | 6.80% | 0.48 | 0.4998 | 0.4094 | 2,282,402 |
Feb 05 2024 | 0.4337 | 0.0243 | 5.94% | 0.41 | 0.4385 | 0.406 | 371,461 |
Feb 02 2024 | 0.4094 | 0.0234 | 6.06% | 0.386 | 0.4195 | 0.38 | 394,139 |
Feb 01 2024 | 0.386 | -0.007 | -1.78% | 0.384 | 0.399 | 0.376 | 112,274 |
Jan 31 2024 | 0.393 | 0.00643 | 1.66% | 0.3855 | 0.3949 | 0.375 | 94,319 |