Wearable Devices Historical Data - WLDS

Company Name	Stock Ticker Symbol	Market	Type
Wearable Devices Ltd	WLDS	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0012	0.29%	0.4153	10:25:40

Open Price	Low Price	High Price	Close Price	Prev Close
0.4121	0.3901	0.47		0.4141

WLDS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.35	0.47	0.33	0.3986219	663,055	0.0653	18.66%
1 Month	0.52	1.129	0.32	0.5262604	719,904	-0.1047	-20.13%
3 Months	1.20	1.21	0.32	0.5726178	292,975	-0.7847	-65.39%
6 Months	1.43	2.56	0.32	1.72	1,380,421	-1.01	-70.96%
1 Year	0.69	2.56	0.32	1.40	1,566,819	-0.2747	-39.81%
3 Years	4.70	5.85	0.32	1.43	1,436,673	-4.28	-91.16%
5 Years	4.70	5.85	0.32	1.43	1,436,673	-4.28	-91.16%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 27 2023	0.4141	0.0608	17.21%	0.355	0.4199	0.34	2,027,169
Nov 24 2023	0.3533	0.0118	3.46%	0.3451	0.3719	0.34	303,701
Nov 22 2023	0.3415	-0.0069	-1.98%	0.3461	0.3498	0.33	213,578
Nov 21 2023	0.3484	-0.0016	-0.46%	0.35	0.3599	0.334	107,773
Nov 20 2023	0.35	0.009	2.64%	0.3459	0.35	0.33	299,998
Nov 17 2023	0.341	0.0159	4.89%	0.3386	0.3571	0.33	339,210
Nov 16 2023	0.3251	-0.0448	-12.11%	0.38	0.40	0.32	365,330
Nov 15 2023	0.369899	0.0199	5.69%	0.37	0.386	0.34	341,367
Nov 14 2023	0.35	-0.0175	-4.76%	0.3808	0.385	0.35	393,791
Nov 13 2023	0.3675	-0.0325	-8.13%	0.43	0.43	0.36	623,861
Nov 10 2023	0.40	-0.026	-6.1%	0.4087	0.4424	0.40	555,778
Nov 09 2023	0.426	-0.4939	-53.69%	0.417	0.449	0.40	3,021,275
Nov 08 2023	0.9199	-0.0106	-1.14%	0.969	1.129	0.85	1,044,030
Nov 07 2023	0.9305	0.2005	27.47%	0.7986	0.985	0.751	1,006,773
Nov 06 2023	0.73	0.081	12.48%	0.6564	0.7331	0.6563	354,040
Nov 03 2023	0.649	0.038	6.22%	0.6597	0.67	0.594	847,184
Nov 02 2023	0.611	0.0279	4.78%	0.6229	0.70	0.5788	933,847
Nov 01 2023	0.5831	0.0821	16.39%	0.4848	0.618	0.4848	879,128
Oct 31 2023	0.501	-0.0124	-2.42%	0.52	0.52	0.4857	20,337
Oct 30 2023	0.5134	0.0222	4.52%	0.501	0.52	0.4721	119,480