WSTG

Wayside Technology Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Wayside Technology Group Inc WSTG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.15 -0.48% 30.85 17:06:39
Open Price Low Price High Price Close Price Prev Close
31.00 29.56 31.50 30.85 31.00
more quote information »

WSTG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.7334.328329.5631.408,958-0.88-2.77%
1 Month32.9634.328329.5631.359,924-2.11-6.4%
3 Months35.0439.449929.5633.7311,159-4.19-11.96%
6 Months29.7039.449929.3033.5213,8251.153.87%
1 Year28.0039.449925.9031.9213,7262.8510.18%
3 Years11.3239.44999.51624.0414,28919.53172.53%
5 Years17.2039.44999.51621.5811,31113.6579.36%

WSTG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 30.85 -0.15 -0.48% 31.00 31.50 29.56 21,917
Aug 04 2022 31.00 -1.20 -3.73% 31.45 33.6814 30.75 20,368
Aug 03 2022 32.20 0.73 2.32% 31.84 33.71 31.83 3,368
Aug 02 2022 31.47 -0.64 -1.99% 32.20 33.08 31.46 9,328
Aug 01 2022 32.11 0.61 1.94% 31.65 34.3283 31.65 5,584
Jul 29 2022 31.50 0.04 0.13% 31.73 32.00 31.45 6,141
Jul 28 2022 31.46 0.41 1.32% 31.08 31.672 31.00 2,322
Jul 27 2022 31.05 -0.33 -1.05% 31.38 31.38 30.82 12,002
Jul 26 2022 31.38 -0.06 -0.19% 31.19 31.44 30.02 2,743
Jul 25 2022 31.44 0.33 1.06% 31.07 31.9999 30.90 4,717
Jul 22 2022 31.11 -0.35 -1.11% 31.46 31.61 29.56 16,326
Jul 21 2022 31.46 0.08 0.25% 31.52 32.015 31.23 27,539
Jul 20 2022 31.38 0.26 0.84% 31.07 32.14 30.28 12,137
Jul 19 2022 31.12 -0.23 -0.73% 31.27 31.98 30.75 15,601
Jul 18 2022 31.35 0.85 2.79% 30.72 31.98 30.505 8,762
Jul 15 2022 30.50 -0.05 -0.16% 30.85 31.45 29.8801 8,197
Jul 14 2022 30.55 -0.91 -2.89% 31.11 31.46 30.36 6,988
Jul 13 2022 31.46 -0.09 -0.29% 31.55 31.875 31.06 3,905
Jul 12 2022 31.55 -0.20 -0.63% 31.84 32.70 31.42 10,554
Jul 11 2022 31.75 -0.67 -2.07% 32.20 33.20 31.74 13,486
Jul 08 2022 32.42 -0.53 -1.59% 32.96 33.12 32.06 8,410
Jul 07 2022 32.945 0.45 1.37% 32.95 33.36 32.06 9,551
See More Historical Prices »


Your Recent History
NASDAQ
WSTG
Wayside Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now