1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Wayside Technology Group Inc (WSTG)
  7. Historical

WSTG

Wayside Technology Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Wayside Technology Group Inc WSTG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.84 3.12% 27.79 17:59:52
Open Price Low Price High Price Close Price Prev Close
26.87 26.87 27.79 27.79 26.95
more quote information »

WSTG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.7727.9926.219926.873,6211.023.81%
1 Month26.1327.9926.100126.985,1681.666.35%
3 Months28.0831.4925.46527.5711,514-0.29-1.03%
6 Months25.0131.4923.5026.8711,6092.7811.12%
1 Year23.2131.4917.32523.6613,5944.5819.73%
3 Years12.7631.499.51620.0911,75415.03117.79%
5 Years18.0531.499.51618.7210,6139.7453.96%

WSTG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 27.79 0.84 3.12% 26.87 27.79 26.87 1,101
Oct 14 2021 26.95 -0.16 -0.59% 26.88 27.99 26.80 1,999
Oct 13 2021 27.11 0.10 0.37% 27.00 27.11 26.45 1,938
Oct 12 2021 27.01 -0.03 -0.11% 27.07 27.07 27.01 627
Oct 11 2021 27.04 0.25 0.93% 26.78 27.04 26.2199 1,760
Oct 08 2021 26.79 -0.07 -0.26% 26.77 26.79 26.495 11,783
Oct 07 2021 26.86 0.35 1.32% 26.79 27.50 26.79 1,943
Oct 06 2021 26.51 -0.57 -2.1% 27.03 27.03 26.51 2,297
Oct 05 2021 27.08 0.28 1.04% 26.88 27.30 26.1001 1,807
Oct 04 2021 26.80 0.32 1.21% 26.66 26.80 26.1001 8,003
Oct 01 2021 26.48 -0.43 -1.6% 26.88 27.31 26.36 6,246
Sep 30 2021 26.91 -0.14 -0.52% 27.24 27.25 26.61 1,908
Sep 29 2021 27.05 0.06 0.22% 26.99 27.32 26.99 3,196
Sep 28 2021 26.99 0.15 0.56% 26.54 27.20 26.1658 21,874
Sep 27 2021 26.84 0.73 2.8% 26.45 26.98 26.19 8,349
Sep 24 2021 26.11 -0.49 -1.84% 26.98 26.98 26.11 1,385
Sep 23 2021 26.60 0.00 0.0% 26.76 26.85 26.60 502
Sep 22 2021 26.60 -0.59 -2.17% 26.89 27.22 26.4923 1,499
Sep 21 2021 27.19 -0.32 -1.16% 27.26 27.72 26.50 9,385
Sep 20 2021 27.51 0.02 0.07% 27.15 27.51 26.59 7,490
Sep 17 2021 27.49 1.37 5.25% 26.13 27.50 26.13 9,378
See More Historical Prices »


Your Recent History
NASDAQ
WSTG
Wayside Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.