WaveDancer Inc (WAVD)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.51 | 9.51 | 9.51 | 0 | 0 | CS |
| 4 | 0 | 0 | 9.51 | 9.51 | 9.51 | 0 | 0 | CS |
| 12 | 3.51 | 58.5 | 6 | 9.87 | 3.18 | 16216 | 7.4466588 | CS |
| 26 | -0.39 | -3.93939393939 | 9.9 | 11.52 | 3.18 | 25461 | 8.14323794 | CS |
| 52 | 1.11 | 13.2142857143 | 8.4 | 15.84 | 3.18 | 219495 | 8.674435 | CS |
| 156 | -105.99 | -91.7662337662 | 115.5 | 180 | 3.18 | 337369 | 25.52061443 | CS |
| 260 | -105.99 | -91.7662337662 | 115.5 | 180 | 3.18 | 337369 | 25.52061443 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726871700 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1726785300 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1726698900 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1726612500 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1726526100 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1726266900 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1726180500 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1726094100 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1726007700 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1725921300 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1725662100 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1725575700 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1725489300 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1725402900 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1725057300 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1724970900 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1724884500 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1724798100 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1724711700 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1724452500 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1724366100 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1724279700 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1724193300 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1724106900 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1723847700 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1723761300 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1723674900 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1723588500 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1723502100 | 9.51 | 2.97 | 45.41 | 6.87 | 9.87 | 6.1029 | 107717 |
| 1723242900 | 6.54 | 0.63 | 10.60 | 6.33 | 6.8427 | 3.18 | 95962 |
| 1723156500 | 5.913 | 0.02 | 0.31 | 5.91 | 5.913 | 5.91 | 99 |
| 1723070100 | 5.895 | 0.23 | 3.97 | 5.67 | 6.18 | 5.6103 | 3466 |
| 1722983700 | 5.67 | -0.21 | -3.57 | 5.76 | 5.9055 | 5.55 | 1132 |
| 1722897300 | 5.88 | -0.54 | -8.41 | 5.9399999 | 5.9399999 | 5.07 | 12780 |
| 1722638100 | 6.42 | -0.18 | -2.73 | 6.33 | 6.465 | 6 | 2737 |
| 1722551700 | 6.6 | 0.24 | 3.77 | 6.3 | 6.6 | 6.2699999 | 843 |
| 1722465300 | 6.36 | -0.03 | -0.47 | 6.36 | 6.39 | 6.192 | 1674 |
| 1722378900 | 6.39 | -0.08 | -1.16 | 6.51 | 6.7797 | 6.18 | 5704 |
| 1722292500 | 6.465 | 0.26 | 4.11 | 6.1499999 | 6.6297 | 6.1499999 | 1561 |
| 1722033300 | 6.2099999 | -0.21 | -3.27 | 6.39 | 6.435 | 6.2099999 | 624 |
| 1721946900 | 6.42 | 0.27 | 4.39 | 6.1499999 | 6.42 | 6.1499999 | 1447 |
| 1721860500 | 6.1499999 | -0.21 | -3.30 | 6.4499999 | 6.75 | 6.1499999 | 1953 |
| 1721774100 | 6.36 | -0.42 | -6.24 | 6.51 | 6.9 | 6.18 | 3984 |
| 1721687700 | 6.783 | 0.93 | 15.95 | 5.85 | 6.87 | 5.85 | 9202 |
| 1721428500 | 5.85 | -0.18 | -2.99 | 6.09 | 6.63 | 5.4 | 9109 |
| 1721342100 | 6.0299999 | -1.02 | -14.47 | 7.05 | 7.08 | 5.76 | 19540 |
| 1721255700 | 7.05 | 1.08 | 18.09 | 6 | 7.65 | 6 | 21072 |
| 1721169300 | 5.97 | 0.42 | 7.57 | 5.7299999 | 6.0659999 | 5.55 | 4506 |
| 1721082900 | 5.55 | -0.3 | -5.13 | 5.58 | 5.775 | 5.55 | 512 |
| 1720823700 | 5.85 | 0.36 | 6.56 | 5.76 | 6 | 5.6661 | 1006 |
| 1720737300 | 5.49 | -0.03 | -0.54 | 5.6999999 | 5.6999999 | 5.49 | 1016 |
| 1720650900 | 5.52 | -0.3 | -5.15 | 5.79 | 6 | 5.52 | 593 |
| 1720564500 | 5.82 | 0.57 | 10.86 | 5.52 | 5.88 | 5.52 | 876 |
| 1720478100 | 5.25 | -0.24 | -4.37 | 5.64 | 6.1497 | 5.1903 | 2202 |
| 1720218900 | 5.49 | 0 | 0.00 | 5.88 | 6 | 5.49 | 143 |
| 1720040640 | 5.49 | -0.3 | -5.10 | 5.76 | 5.79 | 5.49 | 173 |
| 1719959700 | 5.7852 | -0.21 | -3.58 | 5.49 | 5.97 | 5.49 | 3271 |
| 1719873300 | 6 | -0.74 | -10.91 | 6 | 6 | 5.01 | 2767 |
| 1719614100 | 6.735 | 0 | 0.00 | 6.735 | 6.735 | 6.735 | 0 |
| 1719527700 | 6.735 | 0.05 | 0.67 | 6.63 | 7.05 | 6.5939999 | 1078 |
| 1719441300 | 6.6899999 | -0.09 | -1.33 | 7.26 | 7.29 | 6.6899999 | 638 |
| 1719354900 | 6.78 | -0.15 | -2.22 | 7.26 | 7.29 | 6.6899999 | 1519 |
| 1719268500 | 6.9339 | -0.09 | -1.23 | 6.81 | 7.26 | 6.81 | 413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
