WAVD

WaveDancer Historical Data

Company Name Stock Ticker Symbol Market Type
WaveDancer Inc WAVD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.9558 07:00:00
Open Price Low Price High Price Close Price Prev Close
0.9558
more quote information »

WAVD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.77191.10990.720.941812825,4470.183923.82%
1 Month1.081.42980.71760.949814336,179-0.1242-11.5%
3 Months1.271.68990.71761.1934,228-0.3142-24.74%
6 Months4.905.15620.71762.6771,106-3.94-80.49%
1 Year3.856.000.71764.00120,393-2.89-75.17%
3 Years3.856.000.71764.00120,393-2.89-75.17%
5 Years3.856.000.71764.00120,393-2.89-75.17%

WAVD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 0.9558 -0.0042 -0.44% 0.98 1.05 0.95 7,953
Sep 29 2022 0.96 -0.02 -2.04% 0.98 1.1099 0.9207 35,611
Sep 28 2022 0.98 0.06 6.52% 1.02 1.04 0.965 30,491
Sep 27 2022 0.92 0.0194 2.15% 0.90 0.97 0.90 13,832
Sep 26 2022 0.9006 0.1048 13.17% 0.7719 0.97 0.72 39,346
Sep 23 2022 0.7958 0.0458 6.11% 0.8634 0.8956 0.789049 85,648
Sep 22 2022 0.75 -0.2299 -23.46% 0.99 0.99 0.7176 188,440
Sep 21 2022 0.9799 0.0536 5.79% 0.93 1.02 0.91 13,495
Sep 20 2022 0.9263 -0.1037 -10.07% 1.00 1.03 0.8495 30,822
Sep 19 2022 1.03 -0.10 -8.85% 1.14 1.14 1.00 18,462
Sep 16 2022 1.13 -0.05 -4.24% 1.17 1.18 1.08 44,522
Sep 15 2022 1.18 0.02 1.72% 1.16 1.22 1.16 5,354
Sep 14 2022 1.16 -0.03 -2.11% 1.17 1.21 1.10 29,235
Sep 13 2022 1.185 -0.06 -4.44% 1.17 1.24 1.17 14,714
Sep 12 2022 1.24 -0.04 -3.13% 1.29 1.29 1.23 14,900
Sep 09 2022 1.28 0.04 3.23% 1.27 1.4298 1.26 38,446
Sep 08 2022 1.24 0.04 3.33% 1.02 1.30 1.02 20,692
Sep 07 2022 1.20 0.14 13.21% 1.06 1.22 1.06 19,348
Sep 06 2022 1.06 -0.10 -8.62% 1.08 1.14 1.06 36,096
See More Historical Prices »


Your Recent History
NASDAQ
WAVD
WaveDancer
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now