Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WaveDancer Inc | WAVD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.41% | 2.42 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.47 | 2.43 | 2.5599 | 2.42 | 2.43 |
WAVD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.50 | 2.78 | 2.14 | 2.55 | 7,356 | -0.08 | -3.20% |
| 1 Month | 2.76 | 2.89 | 1.7101 | 2.21 | 21,554 | -0.34 | -12.32% |
| 3 Months | 2.67 | 5.28 | 1.7101 | 3.24 | 208,335 | -0.25 | -9.36% |
| 6 Months | 1.38 | 5.28 | 1.1001 | 2.90 | 329,537 | 1.04 | 75.36% |
| 1 Year | 4.809 | 9.00 | 1.1001 | 4.81 | 774,693 | -2.39 | -49.68% |
| 3 Years | 38.50 | 60.00 | 1.1001 | 8.54 | 388,158 | -36.08 | -93.71% |
| 5 Years | 38.50 | 60.00 | 1.1001 | 8.54 | 388,158 | -36.08 | -93.71% |
WAVD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 2.42 | -0.01 | -0.41% | 2.47 | 2.5599 | 2.42 | 3,156 |
| May 06 2024 | 2.43 | 0.06 | 2.53% | 2.43 | 2.60 | 2.38 | 6,260 |
| May 03 2024 | 2.37 | -0.05 | -2.07% | 2.36 | 2.39 | 2.14 | 9,852 |
| May 02 2024 | 2.42 | -0.19 | -7.25% | 2.51 | 2.51 | 2.42 | 2,730 |
| May 01 2024 | 2.6091 | -0.16 | -5.81% | 2.78 | 2.78 | 2.6091 | 6,543 |
| Apr 30 2024 | 2.77 | 0.27 | 10.80% | 2.50 | 2.77 | 2.50 | 11,397 |
| Apr 29 2024 | 2.50 | 0.20 | 8.81% | 2.17 | 2.50 | 2.17 | 21,804 |
| Apr 26 2024 | 2.2976 | 0.12 | 5.39% | 2.14 | 2.3599 | 2.085 | 8,738 |
| Apr 25 2024 | 2.18 | 0.27 | 14.03% | 1.93 | 2.18 | 1.74 | 26,667 |
| Apr 24 2024 | 1.9118 | -0.04 | -1.89% | 1.83 | 1.9999 | 1.761 | 16,606 |
| Apr 23 2024 | 1.9486 | 0.04 | 2.02% | 1.85 | 1.9999 | 1.7101 | 23,736 |
| Apr 22 2024 | 1.91 | -0.03 | -1.55% | 2.01 | 2.015 | 1.91 | 4,586 |
| Apr 19 2024 | 1.94 | -0.20 | -9.13% | 2.09 | 2.12 | 1.87 | 16,779 |
| Apr 18 2024 | 2.135 | 0.11 | 5.17% | 2.01 | 2.45 | 2.0001 | 16,499 |
| Apr 17 2024 | 2.03 | -0.01 | -0.49% | 2.15 | 2.50 | 2.02 | 34,258 |
| Apr 16 2024 | 2.04 | -0.20 | -8.93% | 2.22 | 2.46 | 1.80 | 129,873 |
| Apr 15 2024 | 2.24 | 0.12 | 5.66% | 2.17 | 2.49 | 2.065 | 6,184 |
| Apr 12 2024 | 2.12 | -0.25 | -10.55% | 2.38 | 2.455 | 2.06 | 6,292 |
| Apr 11 2024 | 2.37 | -0.12 | -4.82% | 2.43 | 2.59 | 2.3142 | 10,328 |
| Apr 10 2024 | 2.49 | -0.17 | -6.39% | 2.54 | 2.57 | 2.3001 | 26,955 |
| Apr 09 2024 | 2.66 | -0.17 | -6.01% | 2.76 | 2.89 | 2.50 | 43,478 |
| Apr 08 2024 | 2.83 | -0.04 | -1.39% | 2.86 | 2.91 | 2.72 | 9,469 |
