WVE

Wave Life Sciences Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Wave Life Sciences Ltd WVE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.17 2.99% 5.85 17:59:00
Open Price Low Price High Price Close Price Prev Close
5.69 5.62 5.90 5.85 5.68
more quote information »

WVE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.676.205.125.59556,0170.183.17%
1 Month6.026.645.125.88395,359-0.17-2.82%
3 Months6.667.245.126.15398,356-0.81-12.16%
6 Months9.8710.914.826.46688,717-4.02-40.73%
1 Year15.4117.084.827.96772,912-9.56-62.04%
3 Years52.3056.004.8213.56568,032-46.45-88.81%
5 Years29.6556.004.8216.34393,467-23.80-80.27%

WVE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2021 5.85 0.17 2.99% 5.69 5.90 5.62 120,157
Sep 21 2021 5.68 0.08 1.43% 5.64 5.72 5.53 126,278
Sep 20 2021 5.60 -0.08 -1.41% 5.58 5.698 5.47 271,644
Sep 17 2021 5.68 0.18 3.27% 5.50 5.9367 5.40 832,414
Sep 16 2021 5.50 -0.04 -0.72% 5.52 5.52 5.12 365,824
Sep 15 2021 5.54 0.05 0.91% 5.67 6.20 5.38 1,183,926
Sep 14 2021 5.49 -0.60 -9.85% 6.14 6.14 5.455 482,722
Sep 13 2021 6.09 0.04 0.66% 6.055 6.45 5.93 1,232,762
Sep 10 2021 6.05 -0.03 -0.49% 6.18 6.195 5.97 394,542
Sep 09 2021 6.08 0.18 3.05% 5.92 6.185 5.91 205,255
Sep 08 2021 5.90 -0.20 -3.28% 6.03 6.12 5.72 404,711
Sep 07 2021 6.10 -0.13 -2.09% 6.27 6.5448 6.035 190,729
Sep 03 2021 6.23 -0.20 -3.11% 6.245 6.50 6.06 222,152
Sep 02 2021 6.43 -0.07 -1.08% 6.47 6.5595 6.33 290,938
Sep 01 2021 6.50 0.17 2.69% 6.27 6.64 6.25 381,486
Aug 31 2021 6.33 0.26 4.28% 6.07 6.64 6.07 259,247
Aug 30 2021 6.07 0.13 2.19% 5.93 6.10 5.92 80,277
Aug 27 2021 5.94 0.19 3.3% 5.77 6.00 5.735 180,029
Aug 26 2021 5.75 -0.18 -3.04% 5.96 6.225 5.65 290,684
Aug 25 2021 5.93 -0.06 -1.0% 6.02 6.055 5.89 116,205
Aug 24 2021 5.99 -0.03 -0.5% 6.06 6.15 5.95 184,974
Aug 23 2021 6.02 -0.02 -0.33% 6.14 6.2348 5.92 234,741
See More Historical Prices »


Your Recent History
NASDAQ
WVE
Wave Life ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.