Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wave Life Sciences Ltd | WVE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.4939 | 10.20% | 5.3339 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.13 | 4.95 | 5.18 | 5.08 | 4.84 |
WVE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.68 | 5.79 | 4.64 | 4.91 | 527,336 | -0.3461 | -6.09% |
| 1 Month | 5.85 | 6.32 | 4.64 | 5.69 | 535,089 | -0.5161 | -8.82% |
| 3 Months | 4.45 | 7.67 | 3.50 | 5.49 | 928,236 | 0.8839 | 19.86% |
| 6 Months | 5.52 | 7.67 | 3.50 | 5.25 | 776,920 | -0.1861 | -3.37% |
| 1 Year | 4.30 | 7.67 | 2.50 | 4.97 | 573,556 | 1.03 | 24.04% |
| 3 Years | 6.12 | 7.67 | 1.16 | 4.60 | 514,943 | -0.7861 | -12.84% |
| 5 Years | 25.82 | 39.99 | 1.16 | 7.77 | 565,333 | -20.49 | -79.34% |
WVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 5.08 | 0.24 | 4.96% | 5.13 | 5.18 | 4.95 | 469,339 |
| Apr 22 2024 | 4.84 | -0.03 | -0.62% | 4.92 | 4.94 | 4.64 | 492,475 |
| Apr 19 2024 | 4.87 | 0.07 | 1.46% | 4.78 | 5.01 | 4.72 | 452,642 |
| Apr 18 2024 | 4.80 | 0.01 | 0.21% | 4.77 | 4.86 | 4.66 | 538,925 |
| Apr 17 2024 | 4.79 | -0.47 | -8.94% | 5.30 | 5.41 | 4.78 | 625,508 |
| Apr 16 2024 | 5.26 | -0.48 | -8.36% | 5.68 | 5.79 | 5.25 | 527,128 |
| Apr 15 2024 | 5.74 | -0.06 | -1.03% | 5.80 | 5.905 | 5.65 | 433,701 |
| Apr 12 2024 | 5.80 | -0.20 | -3.33% | 6.02 | 6.134 | 5.66 | 647,139 |
| Apr 11 2024 | 6.00 | -0.04 | -0.66% | 6.04 | 6.08 | 5.7875 | 554,789 |
| Apr 10 2024 | 6.04 | 0.22 | 3.78% | 5.81 | 6.09 | 5.46 | 962,529 |
| Apr 09 2024 | 5.82 | 0.02 | 0.34% | 5.82 | 5.96 | 5.65 | 344,057 |
| Apr 08 2024 | 5.80 | -0.11 | -1.86% | 5.91 | 5.91 | 5.64 | 413,757 |
| Apr 05 2024 | 5.91 | 0.06 | 1.03% | 5.80 | 5.99 | 5.65 | 455,940 |
| Apr 04 2024 | 5.85 | -0.09 | -1.52% | 6.01 | 6.06 | 5.81 | 368,294 |
| Apr 03 2024 | 5.94 | -0.31 | -4.96% | 6.18 | 6.23 | 5.75 | 1,099,264 |
| Apr 02 2024 | 6.25 | -0.06 | -0.95% | 6.17 | 6.295 | 6.07 | 331,331 |
| Apr 01 2024 | 6.31 | 0.14 | 2.27% | 6.21 | 6.32 | 5.98 | 547,030 |
| Mar 28 2024 | 6.17 | 0.13 | 2.15% | 5.96 | 6.18 | 5.89 | 596,534 |
| Mar 27 2024 | 6.04 | 0.38 | 6.71% | 5.65 | 6.04 | 5.65 | 413,086 |
| Mar 26 2024 | 5.66 | -0.12 | -2.08% | 5.85 | 5.9321 | 5.66 | 362,560 |
| Mar 25 2024 | 5.78 | 0.01 | 0.17% | 5.94 | 5.94 | 5.61 | 561,758 |
