ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,738.52
      -1.78%
      US Tech 100
      19,613.20
      -2.33%
      Dow Jones
      42,579.08
      -0.99%
      Brent Oil
      69.34
      0.00%
      Bitcoin
      88,215.87
      -1.91%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Washington Banking Company (MM) (WBCO)

      7. Washington Banking Company (MM) (WBCO) Historical

      Washington Banking Company (MM)

      Washington Banking Company (MM) (WBCO)

      NASDAQ
      17.20
      0.00
      (0.00%)
      Closed March 07 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174130410017.200.0017.217.217.20
      174121770017.200.0017.217.217.20
      174113130017.200.0017.217.217.20
      174104490017.200.0017.217.217.20
      174078570017.200.0017.217.217.20
      174069930017.200.0017.217.217.20
      174061290017.200.0017.217.217.20
      174052650017.200.0017.217.217.20
      174044010017.200.0017.217.217.20
      174018090017.200.0017.217.217.20
      174009450017.200.0017.217.217.20
      174000810017.200.0017.217.217.20
      173992170017.200.0017.217.217.20
      173957610017.200.0017.217.217.20
      173948970017.200.0017.217.217.20
      173940330017.200.0017.217.217.20
      173931690017.200.0017.217.217.20
      173923050017.200.0017.217.217.20
      173897130017.200.0017.217.217.20
      173888490017.200.0017.217.217.20
      173879850017.200.0017.217.217.20
      173871210017.200.0017.217.217.20
      173862570017.200.0017.217.217.20
      173836650017.200.0017.217.217.20
      173828010017.200.0017.217.217.20
      173819370017.200.0017.217.217.20
      173810730017.200.0017.217.217.20
      173802090017.200.0017.217.217.20
      173776170017.200.0017.217.217.20
      173767530017.200.0017.217.217.20
      173758890017.200.0017.217.217.20
      173750250017.200.0017.217.217.20
      173715690017.200.0017.217.217.20
      173707050017.200.0017.217.217.20
      173698410017.200.0017.217.217.20
      173689770017.200.0017.217.217.20
      173681130017.200.0017.217.217.20
      173655210017.200.0017.217.217.20
      173637930017.200.0017.217.217.20
      173629290017.200.0017.217.217.20
      173620650017.200.0017.217.217.20
      173594730017.200.0017.217.217.20
      173586090017.200.0017.217.217.20
      173568810017.200.0017.217.217.20
      173560170017.200.0017.217.217.20
      173534250017.200.0017.217.217.20
      173525610017.200.0017.217.217.20
      173507784017.200.0017.217.217.20
      173499690017.200.0017.217.217.20
      173473770017.200.0017.217.217.20
      173465130017.200.0017.217.217.20
      173456490017.200.0017.217.217.20
      173447850017.200.0017.217.217.20
      173439210017.200.0017.217.217.20
      173413290017.200.0017.217.217.20
      173404650017.200.0017.217.217.20
      173396010017.200.0017.217.217.20
      173387370017.200.0017.217.217.20
      173378730017.200.0017.217.217.20

      Your Recent History

      NASDAQ
      WBCO
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads