ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Washington Banking Company (MM)

Washington Banking Company (MM) (WBCO)

17.20
0.00
(0.00%)
Closed March 06 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174130410017.200.0017.217.217.20
174121770017.200.0017.217.217.20
174113130017.200.0017.217.217.20
174104490017.200.0017.217.217.20
174078570017.200.0017.217.217.20
174069930017.200.0017.217.217.20
174061290017.200.0017.217.217.20
174052650017.200.0017.217.217.20
174044010017.200.0017.217.217.20
174018090017.200.0017.217.217.20
174009450017.200.0017.217.217.20
174000810017.200.0017.217.217.20
173992170017.200.0017.217.217.20
173957610017.200.0017.217.217.20
173948970017.200.0017.217.217.20
173940330017.200.0017.217.217.20
173931690017.200.0017.217.217.20
173923050017.200.0017.217.217.20
173897130017.200.0017.217.217.20
173888490017.200.0017.217.217.20
173879850017.200.0017.217.217.20
173871210017.200.0017.217.217.20
173862570017.200.0017.217.217.20
173836650017.200.0017.217.217.20
173828010017.200.0017.217.217.20
173819370017.200.0017.217.217.20
173810730017.200.0017.217.217.20
173802090017.200.0017.217.217.20
173776170017.200.0017.217.217.20
173767530017.200.0017.217.217.20
173758890017.200.0017.217.217.20
173750250017.200.0017.217.217.20
173715690017.200.0017.217.217.20
173707050017.200.0017.217.217.20
173698410017.200.0017.217.217.20
173689770017.200.0017.217.217.20
173681130017.200.0017.217.217.20
173655210017.200.0017.217.217.20
173637930017.200.0017.217.217.20
173629290017.200.0017.217.217.20
173620650017.200.0017.217.217.20
173594730017.200.0017.217.217.20
173586090017.200.0017.217.217.20
173568810017.200.0017.217.217.20
173560170017.200.0017.217.217.20
173534250017.200.0017.217.217.20
173525610017.200.0017.217.217.20
173507784017.200.0017.217.217.20
173499690017.200.0017.217.217.20
173473770017.200.0017.217.217.20
173465130017.200.0017.217.217.20
173456490017.200.0017.217.217.20
173447850017.200.0017.217.217.20
173439210017.200.0017.217.217.20
173413290017.200.0017.217.217.20
173404650017.200.0017.217.217.20
173396010017.200.0017.217.217.20
173387370017.200.0017.217.217.20
173378730017.200.0017.217.217.20

Your Recent History

Delayed Upgrade Clock