Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Wang and Lee Group Inc (WLGS)
Wang and Lee Group Inc (WLGS) Historical

WLGS Wang and Lee Group Inc

0.59

0.04 (7.27%)

Last Updated: 15:50:05

Delayed by 15 minutes

WLGS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.55	0.0017	0.31%	0.55	0.61	0.5499	64,782
May 23 2024	0.5483	-0.022	-3.86%	0.61	0.61	0.543	18,252
May 22 2024	0.5703	-0.0306	-5.09%	0.552	0.5857	0.552	28,037
May 21 2024	0.6009	-0.0061	-1.00%	0.607	0.61	0.552	32,445
May 20 2024	0.607	-0.053	-8.03%	0.6402	0.65	0.6036	53,711
May 17 2024	0.66	0.1143	20.95%	0.5858	0.67	0.58	367,908
May 16 2024	0.5457	-0.0104	-1.87%	0.5679	0.58	0.54	26,036
May 15 2024	0.5561	0.0036	0.65%	0.54	0.567	0.54	20,620
May 14 2024	0.5525	0.0125	2.31%	0.5402	0.565	0.5282	25,837
May 13 2024	0.54	-0.0274	-4.83%	0.5587	0.5785	0.54	27,146
May 10 2024	0.5674	0.00355	0.63%	0.588	0.5885	0.55	3,357
May 09 2024	0.56385	-0.00515	-0.91%	0.5777	0.5885	0.5585	11,928
May 08 2024	0.569	0.0239	4.38%	0.55	0.57	0.54	12,292
May 07 2024	0.5451	-0.0349	-6.02%	0.563	0.5988	0.5451	26,185
May 06 2024	0.58	-0.0002	-0.03%	0.61	0.61	0.55	11,574
May 03 2024	0.5802	0.0005	0.09%	0.5391	0.63	0.5391	24,263
May 02 2024	0.5797	0.0449	8.40%	0.534	0.5797	0.5129	29,785
May 01 2024	0.5348	-0.0118	-2.16%	0.5471	0.5499	0.5005	28,918
Apr 30 2024	0.5466	0.0117	2.19%	0.525	0.57	0.4805	86,153
Apr 29 2024	0.5349	0.0049	0.92%	0.523	0.554	0.523	15,743
Apr 26 2024	0.53	-0.0202	-3.67%	0.54	0.60	0.53	69,962
Apr 25 2024	0.5502	-0.0398	-6.75%	0.595	0.6095	0.5502	76,064
Apr 24 2024	0.59	-0.04	-6.35%	0.6111	0.612	0.55	106,236
Apr 23 2024	0.63	0.0099	1.60%	0.57	0.63	0.53	283,066
Apr 22 2024	0.6201	0.0251	4.22%	0.67	0.76	0.59	1,041,925
Apr 19 2024	0.594999	0.095	19.00%	0.55	0.6099	0.4505	2,468,039
Apr 18 2024	0.50	0.00	0.00%	0.531499	0.531499	0.49	1,738,056
Apr 17 2024	0.50	0.0256	5.40%	0.4981	0.51	0.47	26,999
Apr 16 2024	0.4744	-0.0456	-8.77%	0.57	0.57	0.463	38,519
Apr 15 2024	0.52	0.015	2.97%	0.51	0.60	0.51	7,322
Apr 12 2024	0.505	-0.0069	-1.35%	0.517	0.55	0.505	52,412
Apr 11 2024	0.5119	-0.0181	-3.42%	0.5741	0.5741	0.51	31,529
Apr 10 2024	0.53	-0.011	-2.03%	0.522	0.56465	0.522	12,628
Apr 09 2024	0.541	-0.007	-1.28%	0.567	0.575	0.51	19,556
Apr 08 2024	0.548	0.0377	7.39%	0.511	0.58	0.51	41,401
Apr 05 2024	0.5103	-0.0407	-7.39%	0.543	0.56289	0.50	49,163
Apr 04 2024	0.551	-0.024	-4.17%	0.59	0.59	0.55	9,953
Apr 03 2024	0.575	0.015	2.68%	0.573	0.588	0.5301	11,032
Apr 02 2024	0.56	-0.0241	-4.13%	0.583	0.583	0.5324	44,849
Apr 01 2024	0.5841	0.0041	0.71%	0.609	0.619	0.5803	12,989
Mar 28 2024	0.58	-0.01	-1.69%	0.5913	0.61	0.58	45,366
Mar 27 2024	0.59	0.0054	0.92%	0.60	0.6143	0.586	10,420
Mar 26 2024	0.5846	-0.0396	-6.34%	0.6196	0.63	0.5842	70,305
Mar 25 2024	0.6242	0.0031	0.50%	0.63	0.63	0.605	26,082
Mar 22 2024	0.6211	-0.0147	-2.31%	0.6223	0.644	0.621	22,649
Mar 21 2024	0.6358	-0.0142	-2.18%	0.6688	0.6805	0.63	43,040
Mar 20 2024	0.65	0.0239	3.82%	0.63	0.68	0.63	18,488
Mar 19 2024	0.6261	-0.0239	-3.68%	0.6825	0.6825	0.62	53,103
Mar 18 2024	0.65	-0.0047	-0.72%	0.6551	0.692	0.65	63,404
Mar 15 2024	0.6547	0.0206	3.25%	0.64	0.691405	0.64	38,847
Mar 14 2024	0.6341	-0.0459	-6.75%	0.66	0.6911	0.63	66,562
Mar 13 2024	0.68	-0.035	-4.90%	0.694	0.7201	0.6639	72,406
Mar 12 2024	0.715	0.0249	3.61%	0.719	0.729899	0.69	27,946
Mar 11 2024	0.6901	-0.0111	-1.58%	0.70	0.756	0.68	112,249
Mar 08 2024	0.7012	-0.0603	-7.92%	0.7305	0.7899	0.6991	169,344
Mar 07 2024	0.7615	0.0043	0.57%	0.761	0.80	0.740101	71,736
Mar 06 2024	0.7572	-0.2004	-20.93%	0.9289	0.959999	0.7166	296,074
Mar 05 2024	0.9576	-0.0024	-0.25%	0.96	1.00	0.901	167,630
Mar 04 2024	0.96	-0.1399	-12.72%	1.08	1.15	0.921	546,378
Mar 01 2024	1.0999	0.25	29.40%	0.84	1.10	0.76	439,894
Feb 29 2024	0.85	-0.0296	-3.37%	0.847001	0.88	0.77	137,757
Feb 28 2024	0.879602	0.0126	1.45%	0.89	0.89	0.7373	266,743

CAC 40 X15 Leverage NR

Delayed Upgrade Clock