Wang and Lee Historical Data - WLGS

Company Name	Stock Ticker Symbol	Market	Type
Wang and Lee Group Inc	WLGS	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0274	-4.83%	0.54	19:16:30

Open Price	Low Price	High Price	Close Price	Prev Close
0.5587	0.54	0.5785	0.54	0.5674

WLGS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.61	0.61	0.54	0.5603477	13,067	-0.07	-11.48%
1 Month	0.51	0.76	0.4505	0.5695775	305,319	0.03	5.88%
3 Months	0.6885	1.15	0.4505	0.6726135	187,967	-0.1485	-21.57%
6 Months	0.50	1.15	0.40	0.7576559	590,997	0.04	8.00%
1 Year	1.35	2.45	0.40	1.19	562,379	-0.81	-60.00%
3 Years	5.80	5.90	0.40	1.44	641,479	-5.26	-90.69%
5 Years	5.80	5.90	0.40	1.44	641,479	-5.26	-90.69%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.54	-0.0274	-4.83%	0.5587	0.5785	0.54	27,146
May 10 2024	0.5674	0.00355	0.63%	0.588	0.5885	0.55	3,357
May 09 2024	0.56385	-0.00515	-0.91%	0.5777	0.5885	0.5585	11,928
May 08 2024	0.569	0.0239	4.38%	0.55	0.57	0.54	12,292
May 07 2024	0.5451	-0.0349	-6.02%	0.563	0.5988	0.5451	26,185
May 06 2024	0.58	-0.0002	-0.03%	0.61	0.61	0.55	11,574
May 03 2024	0.5802	0.0005	0.09%	0.5391	0.63	0.5391	24,263
May 02 2024	0.5797	0.0449	8.40%	0.534	0.5797	0.5129	29,785
May 01 2024	0.5348	-0.0118	-2.16%	0.5471	0.5499	0.5005	28,918
Apr 30 2024	0.5466	0.0117	2.19%	0.525	0.57	0.4805	86,153
Apr 29 2024	0.5349	0.0049	0.92%	0.523	0.554	0.523	15,743
Apr 26 2024	0.53	-0.0202	-3.67%	0.54	0.60	0.53	69,962
Apr 25 2024	0.5502	-0.0398	-6.75%	0.595	0.6095	0.5502	76,064
Apr 24 2024	0.59	-0.04	-6.35%	0.6111	0.612	0.55	106,236
Apr 23 2024	0.63	0.0099	1.60%	0.57	0.63	0.53	283,066
Apr 22 2024	0.6201	0.0251	4.22%	0.67	0.76	0.59	1,041,925
Apr 19 2024	0.594999	0.095	19.00%	0.55	0.6099	0.4505	2,468,039
Apr 18 2024	0.50	0.00	0.00%	0.531499	0.531499	0.49	1,738,056
Apr 17 2024	0.50	0.0256	5.40%	0.4981	0.51	0.47	26,999
Apr 16 2024	0.4744	-0.0456	-8.77%	0.57	0.57	0.463	38,519
Apr 15 2024	0.52	0.015	2.97%	0.51	0.60	0.51	7,322