Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Voyager Therapeutics Inc | VYGR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -1.40% | 8.45 | 09:38:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.60 | 8.45 | 8.60 | 8.57 |
VYGR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.65 | 9.10 | 8.27 | 8.75 | 486,267 | -0.20 | -2.31% |
| 1 Month | 8.90 | 9.10 | 7.26 | 8.07 | 506,160 | -0.45 | -5.06% |
| 3 Months | 7.41 | 10.66 | 7.26 | 8.93 | 688,589 | 1.04 | 14.04% |
| 6 Months | 6.84 | 11.72 | 6.06 | 8.75 | 668,865 | 1.61 | 23.54% |
| 1 Year | 8.83 | 14.3398 | 6.06 | 9.49 | 558,409 | -0.38 | -4.30% |
| 3 Years | 4.28 | 14.3398 | 2.46 | 5.77 | 882,903 | 4.17 | 97.43% |
| 5 Years | 24.00 | 28.79 | 2.46 | 7.30 | 683,774 | -15.55 | -64.79% |
VYGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 8.57 | -0.20 | -2.28% | 8.85 | 8.8541 | 8.50 | 389,234 |
| May 07 2024 | 8.77 | -0.17 | -1.90% | 9.00 | 9.10 | 8.74 | 385,708 |
| May 06 2024 | 8.94 | 0.13 | 1.48% | 8.90 | 8.99 | 8.65 | 664,495 |
| May 03 2024 | 8.81 | 0.28 | 3.28% | 8.76 | 8.92 | 8.61 | 556,039 |
| May 02 2024 | 8.53 | 0.17 | 2.03% | 8.65 | 8.65 | 8.27 | 435,860 |
| May 01 2024 | 8.36 | 0.54 | 6.91% | 7.80 | 8.56 | 7.80 | 611,472 |
| Apr 30 2024 | 7.82 | 0.05 | 0.64% | 7.73 | 7.86 | 7.62 | 495,064 |
| Apr 29 2024 | 7.77 | 0.15 | 1.97% | 7.68 | 7.93 | 7.68 | 433,889 |
| Apr 26 2024 | 7.62 | 0.20 | 2.70% | 7.40 | 7.71 | 7.32 | 479,898 |
| Apr 25 2024 | 7.42 | -0.15 | -1.98% | 7.38 | 7.52 | 7.26 | 522,452 |
| Apr 24 2024 | 7.57 | -0.08 | -1.05% | 7.65 | 7.66 | 7.45 | 312,887 |
| Apr 23 2024 | 7.65 | 0.08 | 1.06% | 7.60 | 7.78 | 7.57 | 372,354 |
| Apr 22 2024 | 7.57 | 0.07 | 0.93% | 7.51 | 7.70 | 7.47 | 324,119 |
| Apr 19 2024 | 7.50 | -0.05 | -0.66% | 7.50 | 7.66 | 7.2831 | 516,124 |
| Apr 18 2024 | 7.55 | -0.19 | -2.45% | 7.75 | 7.88 | 7.51 | 1,015,258 |
| Apr 17 2024 | 7.74 | -0.24 | -3.01% | 8.04 | 8.04 | 7.70 | 784,417 |
| Apr 16 2024 | 7.98 | -0.26 | -3.16% | 8.38 | 8.40 | 7.95 | 397,708 |
| Apr 15 2024 | 8.24 | -0.19 | -2.25% | 8.35 | 8.4535 | 8.125 | 450,125 |
| Apr 12 2024 | 8.43 | -0.35 | -3.99% | 8.73 | 8.84 | 8.39 | 550,016 |
| Apr 11 2024 | 8.78 | -0.05 | -0.57% | 8.90 | 9.02 | 8.75 | 426,084 |
| Apr 10 2024 | 8.83 | -0.26 | -2.86% | 8.90 | 8.97 | 8.70 | 527,686 |
| Apr 09 2024 | 9.09 | 0.03 | 0.33% | 9.09 | 9.24 | 9.00 | 307,812 |
