Voyager Acquisition Corporation (VACHU)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.098814229249 | 10.12 | 10.201 | 10.12 | 160 | 10.1655 | CS |
| 4 | 0.01 | 0.098814229249 | 10.12 | 10.22 | 10.1 | 297 | 10.13172551 | CS |
| 12 | 0.05 | 0.496031746032 | 10.08 | 10.22 | 10.06 | 4984 | 10.06551091 | CS |
| 26 | 0.13 | 1.3 | 10 | 10.22 | 9.97 | 70821 | 9.99559234 | CS |
| 52 | 0.13 | 1.3 | 10 | 10.22 | 9.97 | 70821 | 9.99559234 | CS |
| 156 | 0.13 | 1.3 | 10 | 10.22 | 9.97 | 70821 | 9.99559234 | CS |
| 260 | 0.13 | 1.3 | 10 | 10.22 | 9.97 | 70821 | 9.99559234 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1738193700 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1738107300 | 10.13 | -0.07 | -0.70 | 10.14 | 10.14 | 10.13 | 320 |
| 1738020900 | 10.201 | 0.08 | 0.80 | 10.2 | 10.201 | 10.2 | 320 |
| 1737761700 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1737675300 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1737588900 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1737502500 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1737156900 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1737070500 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1736984100 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1736897700 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1736811300 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1736552100 | 10.12 | -0.03 | -0.30 | 10.12 | 10.22 | 10.1 | 3100 |
| 1736379300 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1736292900 | 10.15 | 0.03 | 0.30 | 10.15 | 10.15 | 10.15 | 1000 |
| 1736206500 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 302 |
| 1735947300 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1735860900 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1735688100 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1735601700 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1735342500 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1735256100 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1735077840 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1734996900 | 10.12 | 0.04 | 0.42 | 10.09 | 10.12 | 10.0899 | 4089 |
| 1734737700 | 10.0777 | 0 | 0.00 | 10.09 | 10.09 | 10.0777 | 211 |
| 1734651300 | 10.0777 | 0 | 0.00 | 10.0777 | 10.0777 | 10.0777 | 0 |
| 1734564900 | 10.0777 | -0.01 | -0.12 | 10.0777 | 10.0777 | 10.0777 | 100 |
| 1734478500 | 10.0896 | 0 | 0.00 | 10.0896 | 10.0896 | 10.0896 | 0 |
| 1734392100 | 10.0896 | 0.01 | 0.10 | 10.09 | 10.09 | 10.08 | 1072 |
| 1734132900 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 1 |
| 1734046500 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1733960100 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1733873700 | 10.08 | 0.01 | 0.11 | 10.08 | 10.08 | 10.08 | 1351 |
| 1733787300 | 10.0694 | 0 | 0.00 | 10.0694 | 10.0694 | 10.0694 | 1 |
| 1733528100 | 10.0694 | -0 | -0.01 | 10.0694 | 10.0694 | 10.0694 | 179 |
| 1733441700 | 10.07 | 0 | 0.02 | 10.07 | 10.07 | 10.07 | 75000 |
| 1733355300 | 10.0684 | 0 | 0.00 | 10.0684 | 10.0684 | 10.0684 | 0 |
| 1733268900 | 10.0684 | -0.01 | -0.10 | 10.0723 | 10.0723 | 10.0684 | 900 |
| 1733182500 | 10.0782 | 0 | 0.00 | 10.06 | 10.0782 | 10.06 | 0 |
| 1732917840 | 10.0782 | -0 | -0.02 | 10.08 | 10.08 | 10.0699 | 1500 |
| 1732750500 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1732664100 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1732577700 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1732318500 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1732232100 | 10.08 | 0.02 | 0.20 | 10.08 | 10.08 | 10.08 | 649 |
| 1732145700 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 176500 |
| 1732059300 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1731972900 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 1 |
| 1731713700 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 201 |
| 1731627300 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 630 |
| 1731540900 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1731454500 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1731368100 | 10.06 | -0.02 | -0.20 | 10.08 | 10.08 | 10.06 | 1476 |
| 1731108900 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1731022500 | 10.08 | 0.01 | 0.10 | 10.08 | 10.08 | 10.08 | 624 |
| 1730936100 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1730849700 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1730763300 | 10.07 | 0 | 0.00 | 10.06 | 10.07 | 10.06 | 80 |
| 1730500500 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 28 |
| 1730414100 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
