VOXX Historical Data - VOXX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
VOXX International Corporation VOXX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 4.56 0.00 0.00 0.00 4.56 03:59:37
more quote information »

VOXX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.484.564.394.5121,3580.081.79%
1 Month4.534.974.294.5350,7570.030.66%
3 Months5.075.224.294.5943,034-0.51-10.06%
6 Months4.655.424.104.6544,526-0.09-1.94%
1 Year5.115.423.414.5440,289-0.55-10.76%
3 Years4.459.003.416.0097,4970.112.47%
5 Years8.599.852.475.65108,997-4.03-46.92%

VOXX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 4.56 0.15 3.4% 4.47 4.56 4.39 32,271
Jan 21 2020 4.41 -0.04 -0.9% 4.48 4.485 4.39 21,322
Jan 17 2020 4.45 -0.05 -1.11% 4.51 4.54 4.39 15,423
Jan 16 2020 4.50 0.02 0.45% 4.48 4.55 4.46 16,416
Jan 15 2020 4.48 0.02 0.45% 4.50 4.5304 4.48 10,528
Jan 14 2020 4.46 -0.04 -0.89% 4.55 4.57 4.46 41,839
Jan 13 2020 4.50 -0.08 -1.69% 4.54 4.60 4.4315 51,573
Jan 10 2020 4.5772 -0.20 -4.24% 4.54 4.63 4.30 133,798
Jan 09 2020 4.78 0.12 2.58% 4.64 4.97 4.64 68,897
Jan 08 2020 4.66 0.01 0.22% 4.63 4.70 4.5929 27,674
Jan 07 2020 4.65 0.01 0.22% 4.65 4.68 4.46 36,530
Jan 06 2020 4.64 0.28 6.54% 4.36 4.68 4.31 135,807
Jan 03 2020 4.355 -0.01 -0.11% 4.29 4.38 4.29 33,520
Jan 02 2020 4.36 -0.02 -0.46% 4.44 4.46 4.32 30,616
Dec 31 2019 4.38 -0.02 -0.45% 4.43 4.5287 4.36 63,658
Dec 30 2019 4.40 -0.18 -3.93% 4.54 4.626 4.35 145,625
Dec 27 2019 4.58 0.07 1.55% 4.55 4.6593 4.55 38,517
Dec 26 2019 4.51 -0.07 -1.42% 4.53 4.66 4.51 23,833
Dec 24 2019 4.575 0.03 0.55% 4.51 4.69 4.51 17,131
Dec 23 2019 4.55 0.14 3.17% 4.41 4.60 4.41 32,021
See More Historical Prices »


Your Recent History
NASDAQ
VOXX
VOXX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.