Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
VOXX International Corporation | VOXX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.8301 | 6.8301 | 7.11 | 7.02 |
VOXX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.17 | 7.505 | 6.82 | 7.02 | 25,113 | -0.195 | -2.72% |
1 Month | 8.24 | 8.395 | 6.82 | 7.65 | 18,640 | -1.27 | -15.35% |
3 Months | 8.45 | 9.24 | 6.82 | 8.18 | 29,401 | -1.48 | -17.46% |
6 Months | 8.98 | 11.74 | 6.82 | 9.24 | 32,570 | -2.01 | -22.33% |
1 Year | 12.72 | 13.35 | 6.82 | 9.79 | 63,223 | -5.75 | -45.17% |
3 Years | 17.88 | 18.42 | 5.85 | 10.50 | 117,091 | -10.91 | -60.99% |
5 Years | 4.46 | 27.7799 | 1.815 | 11.55 | 137,197 | 2.52 | 56.39% |
VOXX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 7.02 | 0.01 | 0.14% | 7.02 | 7.08 | 6.93 | 11,280 |
Apr 23 2024 | 7.01 | 0.18 | 2.64% | 6.90 | 7.15 | 6.88 | 40,182 |
Apr 22 2024 | 6.83 | -0.06 | -0.87% | 6.88 | 7.0999 | 6.82 | 19,111 |
Apr 19 2024 | 6.89 | -0.39 | -5.36% | 7.23 | 7.47 | 6.835 | 27,792 |
Apr 18 2024 | 7.28 | 0.08 | 1.11% | 7.17 | 7.505 | 7.17 | 27,201 |
Apr 17 2024 | 7.20 | -0.17 | -2.31% | 7.49 | 7.61 | 7.1601 | 10,746 |
Apr 16 2024 | 7.37 | 0.06 | 0.82% | 7.50 | 7.5199 | 7.34 | 7,784 |
Apr 15 2024 | 7.31 | -0.60 | -7.59% | 7.96 | 8.0341 | 7.25 | 23,167 |
Apr 12 2024 | 7.91 | -0.12 | -1.49% | 8.01 | 8.19 | 7.91 | 17,054 |
Apr 11 2024 | 8.03 | -0.16 | -1.95% | 8.17 | 8.17 | 8.00 | 11,384 |
Apr 10 2024 | 8.19 | -0.02 | -0.24% | 8.165 | 8.24 | 7.99 | 27,091 |
Apr 09 2024 | 8.21 | 0.11 | 1.36% | 8.07 | 8.36 | 8.07 | 11,325 |
Apr 08 2024 | 8.10 | -0.19 | -2.29% | 8.28 | 8.37 | 8.05 | 17,580 |
Apr 05 2024 | 8.29 | 0.09 | 1.10% | 8.12 | 8.355 | 8.12 | 17,626 |
Apr 04 2024 | 8.20 | -0.11 | -1.32% | 8.34 | 8.38 | 8.05 | 15,863 |
Apr 03 2024 | 8.31 | 0.19 | 2.34% | 8.00 | 8.395 | 8.00 | 21,552 |
Apr 02 2024 | 8.12 | 0.05 | 0.62% | 8.03 | 8.13 | 7.99 | 17,588 |
Apr 01 2024 | 8.07 | -0.09 | -1.10% | 8.12 | 8.27 | 8.07 | 19,600 |
Mar 28 2024 | 8.16 | -0.10 | -1.21% | 8.24 | 8.28 | 8.08 | 10,232 |
Mar 27 2024 | 8.26 | 0.08 | 0.98% | 8.00 | 8.34 | 8.00 | 20,271 |
Mar 26 2024 | 8.18 | 0.15 | 1.87% | 7.99 | 8.36 | 7.99 | 44,554 |
Mar 25 2024 | 8.03 | 0.02 | 0.25% | 7.99 | 8.15 | 7.99 | 63,148 |