VOXX

VOXX Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
VOXX International Corporation VOXX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.98 16.89% 13.70 00:00:05
Close Price Low Price High Price Open Price Previous Close
13.87 11.78 14.14 11.78 11.72
more quote information »

VOXX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.7414.149.5111.27556,5452.9627.56%
1 Month7.4914.147.4710.31407,3376.2182.91%
3 Months6.8014.145.679.34200,8036.90101.47%
6 Months5.0614.144.397.45189,2218.64170.75%
1 Year4.651714.141.8156.36138,8059.05194.52%
3 Years6.6014.141.8155.8398,5897.10107.58%
5 Years5.7614.141.8155.52119,9807.94137.85%

VOXX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 13.87 2.15 18.34% 11.78 14.14 11.78 1,948,238
Oct 22 2020 11.72 0.02 0.17% 11.66 12.15 11.1633 282,604
Oct 21 2020 11.70 0.07 0.6% 11.63 12.42 11.305 487,531
Oct 20 2020 11.63 2.06 21.53% 9.62 12.08 9.62 1,342,361
Oct 19 2020 9.57 -0.82 -7.89% 10.47 10.58 9.51 265,721
Oct 16 2020 10.39 -0.34 -3.17% 10.74 11.30 10.27 404,506
Oct 15 2020 10.73 -0.59 -5.21% 10.95 11.05 10.52 864,941
Oct 14 2020 11.32 2.68 31.02% 10.25 11.70 10.12 2,074,480
Oct 13 2020 8.64 -0.15 -1.71% 8.77 8.96 8.50 617,674
Oct 12 2020 8.79 -0.14 -1.57% 8.99 9.08 8.70 77,410
Oct 09 2020 8.93 0.20 2.29% 8.80 9.15 8.70 126,614
Oct 08 2020 8.73 -0.30 -3.32% 9.24 9.3527 8.65 204,295
Oct 07 2020 9.03 0.33 3.79% 8.78 9.67 8.78 394,406
Oct 06 2020 8.70 -0.19 -2.14% 9.03 9.24 8.5001 203,270
Oct 05 2020 8.89 1.01 12.82% 8.09 9.18 7.95 345,357
Oct 02 2020 7.88 0.02 0.25% 7.70 8.06 7.70 123,024
Oct 01 2020 7.86 0.17 2.21% 7.72 8.11 7.63 123,210
Sep 30 2020 7.69 -0.10 -1.28% 7.92 8.165 7.58 111,623
Sep 29 2020 7.79 -0.16 -2.01% 7.80 7.95 7.63 175,055
Sep 28 2020 7.95 0.36 4.74% 7.71 8.04 7.66 97,617
Sep 25 2020 7.59 0.14 1.88% 7.49 7.66 7.47 108,864
See More Historical Prices »


Your Recent History
NASDAQ
VOXX
VOXX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.