VOXX

VOXX Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
VOXX International Corporation VOXX NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 6.52 0.00 0.00 0.00 6.52 04:00:00
more quote information »

VOXX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.347.176.3356.7996,6740.182.84%
1 Month5.797.215.266.04157,1900.7312.61%
3 Months5.257.214.645.74175,3991.2724.19%
6 Months4.357.211.8154.88158,8472.1749.89%
1 Year4.507.211.8154.83101,5632.0244.89%
3 Years6.608.851.8155.5097,067-0.08-1.21%
5 Years8.009.001.8155.25114,400-1.48-18.5%

VOXX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 31 2020 6.53 -0.30 -4.39% 6.80 6.81 6.44 102,597
Jul 30 2020 6.83 -0.26 -3.6% 6.96 7.02 6.80 68,512
Jul 29 2020 7.085 0.31 4.5% 6.83 7.17 6.80 113,923
Jul 28 2020 6.78 0.05 0.74% 6.78 6.8799 6.70 91,545
Jul 27 2020 6.73 0.40 6.32% 6.34 6.81 6.335 106,792
Jul 24 2020 6.33 -0.47 -6.91% 6.73 6.80 6.32 89,052
Jul 23 2020 6.80 -0.10 -1.45% 6.94 7.21 6.79 94,018
Jul 22 2020 6.90 0.04 0.58% 6.70 6.90 6.61 92,793
Jul 21 2020 6.86 0.14 2.08% 6.75 6.9461 6.59 85,284
Jul 20 2020 6.72 0.07 1.05% 6.71 6.91 6.64 86,725
Jul 17 2020 6.65 0.00 0.0% 6.70 6.855 6.57 131,453
Jul 16 2020 6.65 0.63 10.47% 6.00 6.72 5.88 256,695
Jul 15 2020 6.02 0.51 9.26% 5.63 6.12 5.51 194,845
Jul 14 2020 5.51 0.23 4.36% 5.41 5.61 5.37 261,657
Jul 13 2020 5.28 -0.37 -6.55% 5.70 5.975 5.26 454,058
Jul 10 2020 5.65 0.11 1.99% 5.49 5.86 5.49 253,524
Jul 09 2020 5.54 -0.04 -0.72% 5.58 5.65 5.41 227,546
Jul 08 2020 5.58 0.02 0.36% 5.55 5.69 5.48 85,800
Jul 07 2020 5.56 -0.04 -0.71% 5.53 5.70 5.4899 169,460
Jul 06 2020 5.60 -0.02 -0.36% 5.79 5.96 5.56 177,519
See More Historical Prices »


Your Recent History
NASDAQ
VOXX
VOXX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.