Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Voxeljet AG | VJET | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.6401 | 0.6401 |
VJET Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6242 | 0.69 | 0.5405 | 0.6267795 | 111,915 | 0.0159 | 2.55% |
1 Month | 1.08 | 1.11 | 0.3966 | 0.5779582 | 141,745 | -0.4399 | -40.73% |
3 Months | 1.28 | 1.42 | 0.3966 | 0.6825709 | 54,721 | -0.6399 | -49.99% |
6 Months | 1.10 | 1.57 | 0.3966 | 0.9343194 | 40,682 | -0.4599 | -41.81% |
1 Year | 2.08 | 2.30 | 0.3966 | 1.29 | 36,389 | -1.44 | -69.23% |
3 Years | 5.55 | 6.47 | 0.3966 | 1.71 | 28,997 | -4.91 | -88.47% |
5 Years | 2.04 | 12.4699 | 0.3966 | 2.11 | 55,297 | -1.40 | -68.62% |
VJET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0.6401 | 0 |
Mar 26 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0.6401 | 0 |
Mar 25 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0.6401 | 0 |
Mar 22 2024 | 0.6401 | 0.0586 | 10.08% | 0.644 | 0.69 | 0.635042 | 172,950 |
Mar 21 2024 | 0.5815 | -0.0035 | -0.60% | 0.6242 | 0.625 | 0.5405 | 50,879 |
Mar 20 2024 | 0.585 | 0.065 | 12.50% | 0.545 | 0.59 | 0.5444 | 149,766 |
Mar 19 2024 | 0.52 | -0.0223 | -4.11% | 0.54 | 0.58 | 0.496 | 268,553 |
Mar 18 2024 | 0.5423 | 0.0822 | 17.87% | 0.48 | 0.5611 | 0.475 | 590,973 |
Mar 15 2024 | 0.4601 | 0.0092 | 2.04% | 0.45 | 0.4699 | 0.420101 | 154,322 |
Mar 14 2024 | 0.4509 | -0.0491 | -9.82% | 0.51 | 0.5334 | 0.3966 | 252,131 |
Mar 13 2024 | 0.50 | -0.495 | -49.75% | 0.5555 | 0.63 | 0.482 | 503,510 |
Mar 12 2024 | 0.995 | 0.0044 | 0.44% | 0.97 | 1.0199 | 0.96 | 128,406 |
Mar 11 2024 | 0.9906 | -0.0483 | -4.65% | 1.01 | 1.01 | 0.985 | 10,761 |
Mar 08 2024 | 1.0389 | 0.04 | 3.89% | 1.02 | 1.0389 | 0.9663 | 29,134 |
Mar 07 2024 | 1.00 | 0.02 | 2.04% | 1.03 | 1.05 | 1.00 | 20,384 |
Mar 06 2024 | 0.98 | -0.0602 | -5.79% | 1.07 | 1.09 | 0.9234 | 43,548 |
Mar 05 2024 | 1.0402 | 0.02 | 1.98% | 1.04 | 1.0594 | 1.01 | 8,539 |
Mar 04 2024 | 1.02 | -0.05 | -4.50% | 1.00 | 1.0399 | 1.00 | 9,801 |
Mar 01 2024 | 1.0681 | -0.04 | -3.77% | 1.09 | 1.09 | 1.03 | 4,878 |
Feb 29 2024 | 1.11 | 0.05 | 4.72% | 1.08 | 1.11 | 1.05 | 11,142 |
Feb 28 2024 | 1.06 | 0.00 | -0.24% | 1.06 | 1.1099 | 1.06 | 6,594 |