ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VJET Voxeljet AG

0.6401
0.00 (0.00%)
After Hours
Last Updated: 20:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Voxeljet AG VJET NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.6401 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.6401 0.6401
more quote information »

VJET Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.62420.690.54050.6267795111,9150.01592.55%
1 Month1.081.110.39660.5779582141,745-0.4399-40.73%
3 Months1.281.420.39660.682570954,721-0.6399-49.99%
6 Months1.101.570.39660.934319440,682-0.4599-41.81%
1 Year2.082.300.39661.2936,389-1.44-69.23%
3 Years5.556.470.39661.7128,997-4.91-88.47%
5 Years2.0412.46990.39662.1155,297-1.40-68.62%

VJET 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.6401 0.00 0.00% 0.6401 0.6401 0.6401 0
Mar 26 2024 0.6401 0.00 0.00% 0.6401 0.6401 0.6401 0
Mar 25 2024 0.6401 0.00 0.00% 0.6401 0.6401 0.6401 0
Mar 22 2024 0.6401 0.0586 10.08% 0.644 0.69 0.635042 172,950
Mar 21 2024 0.5815 -0.0035 -0.60% 0.6242 0.625 0.5405 50,879
Mar 20 2024 0.585 0.065 12.50% 0.545 0.59 0.5444 149,766
Mar 19 2024 0.52 -0.0223 -4.11% 0.54 0.58 0.496 268,553
Mar 18 2024 0.5423 0.0822 17.87% 0.48 0.5611 0.475 590,973
Mar 15 2024 0.4601 0.0092 2.04% 0.45 0.4699 0.420101 154,322
Mar 14 2024 0.4509 -0.0491 -9.82% 0.51 0.5334 0.3966 252,131
Mar 13 2024 0.50 -0.495 -49.75% 0.5555 0.63 0.482 503,510
Mar 12 2024 0.995 0.0044 0.44% 0.97 1.0199 0.96 128,406
Mar 11 2024 0.9906 -0.0483 -4.65% 1.01 1.01 0.985 10,761
Mar 08 2024 1.0389 0.04 3.89% 1.02 1.0389 0.9663 29,134
Mar 07 2024 1.00 0.02 2.04% 1.03 1.05 1.00 20,384
Mar 06 2024 0.98 -0.0602 -5.79% 1.07 1.09 0.9234 43,548
Mar 05 2024 1.0402 0.02 1.98% 1.04 1.0594 1.01 8,539
Mar 04 2024 1.02 -0.05 -4.50% 1.00 1.0399 1.00 9,801
Mar 01 2024 1.0681 -0.04 -3.77% 1.09 1.09 1.03 4,878
Feb 29 2024 1.11 0.05 4.72% 1.08 1.11 1.05 11,142
Feb 28 2024 1.06 0.00 -0.24% 1.06 1.1099 1.06 6,594
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock