News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0247 | -0.925093632959 | 2.67 | 2.77 | 2.64 | 150159 | 2.72163799 | CS |
| 4 | 0.3153 | 13.5321888412 | 2.33 | 2.78 | 2.3 | 257679 | 2.58996517 | CS |
| 12 | 0.6353 | 31.6069651741 | 2.01 | 2.78 | 1.93 | 237989 | 2.33827499 | CS |
| 26 | 0.6253 | 30.9554455446 | 2.02 | 2.78 | 1.7 | 145706 | 2.24073494 | CS |
| 52 | 0.3053 | 13.047008547 | 2.34 | 2.78 | 1.7 | 100595 | 2.19913336 | CS |
| 156 | 0.0853 | 3.33203125 | 2.56 | 3.1599 | 1.46 | 70594 | 2.25976337 | CS |
| 260 | 0.0853 | 3.33203125 | 2.56 | 3.1599 | 1.46 | 70594 | 2.25976337 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720823700 | 2.69 | -0.02 | -0.74 | 2.74 | 2.74 | 2.68 | 91632 |
| 1720737300 | 2.71 | -0.01 | -0.37 | 2.75 | 2.75 | 2.6601 | 167872 |
| 1720650900 | 2.72 | -0.01 | -0.37 | 2.73 | 2.755 | 2.7 | 204441 |
| 1720564500 | 2.73 | -0.02 | -0.73 | 2.73 | 2.77 | 2.685 | 103986 |
| 1720478100 | 2.75 | 0.04 | 1.66 | 2.72 | 2.77 | 2.67 | 132621 |
| 1720218900 | 2.705 | 0.04 | 1.69 | 2.67 | 2.725 | 2.64 | 138245 |
| 1720040640 | 2.66 | 0.03 | 0.95 | 2.69 | 2.7 | 2.566 | 1456171 |
| 1719959700 | 2.6349999 | -0.03 | -0.94 | 2.65 | 2.71 | 2.61 | 71642 |
| 1719873300 | 2.66 | -0.11 | -3.97 | 2.7599999 | 2.7799999 | 2.6103 | 137932 |
| 1719614100 | 2.77 | 0.14 | 5.12 | 2.65 | 2.77 | 2.65 | 252467 |
| 1719527700 | 2.6349999 | 0.13 | 4.98 | 2.55 | 2.65 | 2.529 | 305761 |
| 1719441300 | 2.5099999 | -0.02 | -0.79 | 2.52 | 2.62 | 2.49 | 138063 |
| 1719354900 | 2.5299999 | -0.01 | -0.39 | 2.5099999 | 2.54 | 2.46 | 105914 |
| 1719268500 | 2.54 | 0.08 | 3.25 | 2.45 | 2.55 | 2.43 | 120748 |
| 1719009300 | 2.46 | 0.04 | 1.65 | 2.42 | 2.48 | 2.41 | 258573 |
| 1718922900 | 2.42 | -0.01 | -0.41 | 2.43 | 2.46 | 2.39 | 94997 |
| 1718750100 | 2.43 | 0.01 | 0.41 | 2.48 | 2.49 | 2.38 | 201955 |
| 1718663700 | 2.42 | -0.01 | -0.41 | 2.48 | 2.59 | 2.41 | 396426 |
| 1718404500 | 2.43 | 0.1 | 4.29 | 2.33 | 2.45 | 2.3 | 341560 |
| 1718318100 | 2.33 | -0.12 | -4.90 | 2.42 | 2.43 | 2.32 | 345117 |
| 1718231700 | 2.45 | 0.06 | 2.51 | 2.34 | 2.47 | 2.34 | 314501 |
| 1718145300 | 2.39 | 0.08 | 3.46 | 2.27 | 2.39 | 2.24 | 336264 |
| 1718058900 | 2.31 | 0.11 | 5.00 | 2.25 | 2.35 | 2.18 | 335881 |
| 1717799700 | 2.2 | -0.08 | -3.51 | 2.24 | 2.27 | 2.18 | 322986 |
| 1717713300 | 2.2799999 | -0.02 | -0.87 | 2.3 | 2.3 | 2.19 | 377266 |
| 1717626900 | 2.3 | 0.05 | 2.22 | 2.2599999 | 2.3 | 2.1549999 | 526014 |
| 1717540500 | 2.25 | -0.01 | -0.44 | 2.27 | 2.27 | 2.17 | 203860 |
| 1717454100 | 2.2599999 | 0.04 | 1.80 | 2.2599999 | 2.3399 | 2.205 | 382024 |
| 1717194900 | 2.22 | -0.03 | -1.38 | 2.24 | 2.265 | 2.21 | 92600 |
| 1717108500 | 2.251 | -0.02 | -0.84 | 2.27 | 2.3 | 2.17 | 164044 |
| 1717022100 | 2.27 | -0.07 | -2.99 | 2.33 | 2.335 | 2.24 | 176746 |
| 1716935700 | 2.34 | 0.05 | 2.18 | 2.3 | 2.3499 | 2.275 | 109421 |
| 1716590100 | 2.29 | -0.02 | -0.87 | 2.2 | 2.33 | 2.2 | 138692 |
| 1716503700 | 2.31 | 0.06 | 2.67 | 2.3 | 2.34 | 2.16 | 506177 |
| 1716417300 | 2.25 | -0.05 | -2.17 | 2.35 | 2.38 | 2.22 | 227479 |
| 1716330900 | 2.3 | -0.11 | -4.56 | 2.45 | 2.45 | 2.2 | 329609 |
| 1716244500 | 2.41 | 0.14 | 5.93 | 2.3 | 2.43 | 2.25 | 235390 |
| 1715985300 | 2.275 | 0.17 | 7.82 | 2.09 | 2.2799999 | 2.05 | 625852 |
| 1715898900 | 2.11 | -0.03 | -1.40 | 2.14 | 2.15 | 2.05 | 253938 |
| 1715812500 | 2.14 | 0.05 | 2.39 | 2.11 | 2.14 | 2.06 | 154407 |
| 1715726100 | 2.09 | 0.08 | 3.98 | 2 | 2.11 | 1.975 | 421861 |
| 1715639700 | 2.0099999 | -0.05 | -2.43 | 2.04 | 2.04 | 1.97 | 153844 |
| 1715380500 | 2.06 | 0.06 | 3.00 | 2 | 2.07 | 1.97 | 289018 |
| 1715294100 | 2 | -0.04 | -1.96 | 2.0299999 | 2.05 | 1.95 | 187939 |
| 1715207700 | 2.04 | 0.03 | 1.49 | 2.0099999 | 2.04 | 1.96 | 198242 |
| 1715121300 | 2.0099999 | -0.04 | -1.95 | 2.06 | 2.06 | 1.94 | 352730 |
| 1715034900 | 2.05 | 0.05 | 2.50 | 2.07 | 2.07 | 1.94 | 203160 |
| 1714775700 | 2 | -0.01 | -0.50 | 1.98 | 2.035 | 1.93 | 179502 |
| 1714689300 | 2.0099999 | 0.02 | 1.01 | 2.02 | 2.0499 | 1.93 | 138580 |
| 1714602900 | 1.99 | -0.05 | -2.45 | 2.05 | 2.05 | 1.96 | 73720 |
| 1714516500 | 2.04 | -0.08 | -3.77 | 2.07 | 2.08 | 2.02 | 54505 |
| 1714430100 | 2.12 | 0 | 0.00 | 2.15 | 2.15 | 2.08 | 33295 |
| 1714170900 | 2.12 | 0.07 | 3.41 | 2.1 | 2.13 | 2.06 | 89838 |
| 1714084500 | 2.05 | -0.02 | -0.97 | 2.0501 | 2.06 | 2.0118 | 44187 |
| 1713998100 | 2.07 | 0.02 | 0.98 | 2.02 | 2.09 | 1.99 | 76367 |
| 1713911700 | 2.05 | 0.02 | 0.99 | 2 | 2.05 | 1.981 | 46096 |
| 1713825300 | 2.0299999 | 0.01 | 0.50 | 1.99 | 2.0299999 | 1.9701 | 95417 |
| 1713566100 | 2.02 | 0 | 0.25 | 2.0099999 | 2.05 | 1.99 | 83615 |
| 1713479700 | 2.015 | -0.02 | -0.74 | 2 | 2.02 | 1.99 | 86147 |
| 1713393300 | 2.0299999 | 0.03 | 1.50 | 2.02 | 2.06 | 1.96 | 65190 |
| 1713306900 | 2 | -0.07 | -3.38 | 2.05 | 2.08 | 1.95 | 90611 |
| 1713220500 | 2.07 | 0.03 | 1.47 | 2.05 | 2.08 | 2.0299999 | 59113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
