ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vocus, Inc. (MM)

Vocus, Inc. (MM) (VOCS)

17.98
0.00
(0.00%)
Closed September 18 4:00PM
17.98
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172669890017.9800.0017.9817.9817.980
172661250017.9800.0017.9817.9817.980
172652610017.9800.0017.9817.9817.980
172626690017.9800.0017.9817.9817.980
172618050017.9800.0017.9817.9817.980
172609410017.9800.0017.9817.9817.980
172600770017.9800.0017.9817.9817.980
172592130017.9800.0017.9817.9817.980
172566210017.9800.0017.9817.9817.980
172557570017.9800.0017.9817.9817.980
172548930017.9800.0017.9817.9817.980
172540290017.9800.0017.9817.9817.980
172505730017.9800.0017.9817.9817.980
172497090017.9800.0017.9817.9817.980
172488450017.9800.0017.9817.9817.980
172479810017.9800.0017.9817.9817.980
172471170017.9800.0017.9817.9817.980
172445250017.9800.0017.9817.9817.980
172436610017.9800.0017.9817.9817.980
172427970017.9800.0017.9817.9817.980
172419330017.9800.0017.9817.9817.980
172410690017.9800.0017.9817.9817.980
172384770017.9800.0017.9817.9817.980
172376130017.9800.0017.9817.9817.980
172367490017.9800.0017.9817.9817.980
172358850017.9800.0017.9817.9817.980
172350210017.9800.0017.9817.9817.980
172324290017.9800.0017.9817.9817.980
172315650017.9800.0017.9817.9817.980
172307010017.9800.0017.9817.9817.980
172298370017.9800.0017.9817.9817.980
172289730017.9800.0017.9817.9817.980
172263810017.9800.0017.9817.9817.980
172255170017.9800.0017.9817.9817.980
172246530017.9800.0017.9817.9817.980
172237890017.9800.0017.9817.9817.980
172229250017.9800.0017.9817.9817.980
172203330017.9800.0017.9817.9817.980
172194690017.9800.0017.9817.9817.980
172186050017.9800.0017.9817.9817.980
172177410017.9800.0017.9817.9817.980
172168770017.9800.0017.9817.9817.980
172142850017.9800.0017.9817.9817.980
172134210017.9800.0017.9817.9817.980
172125570017.9800.0017.9817.9817.980
172116930017.9800.0017.9817.9817.980
172108290017.9800.0017.9817.9817.980
172082370017.9800.0017.9817.9817.980
172073730017.9800.0017.9817.9817.980
172065090017.9800.0017.9817.9817.980
172056450017.9800.0017.9817.9817.980
172047810017.9800.0017.9817.9817.980
172021890017.9800.0017.9817.9817.980
172004064017.9800.0017.9817.9817.980
171995970017.9800.0017.9817.9817.980
171987330017.9800.0017.9817.9817.980
171961410017.9800.0017.9817.9817.980
171952770017.9800.0017.9817.9817.980
171944130017.9800.0017.9817.9817.980
171935490017.9800.0017.9817.9817.980
171926850017.9800.0017.9817.9817.980
171900930017.9800.0017.9817.9817.980
171892290017.9800.0017.9817.9817.980

Your Recent History

Delayed Upgrade Clock