VVUS

VIVUS Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
VIVUS Inc VVUS NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.4665 0.00 0.00 0.00 0.4665 20:00:00
more quote information »

VVUS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.600.680.43690.55296843,156,785-0.1335-22.25%
3 Months1.081.470.43690.83047381,290,779-0.6135-56.81%
6 Months3.304.500.43691.991,419,490-2.83-85.86%
1 Year3.364.780.43692.30836,963-2.89-86.12%
3 Years10.1010.500.43694.65609,730-9.63-95.38%
5 Years13.0022.500.43699.38792,990-12.53-96.41%

VVUS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 0.468 0.00 0.0% 0.468 0.468 0.468 0
Aug 04 2020 0.468 0.00 0.0% 0.468 0.468 0.468 0
Aug 03 2020 0.468 0.00 0.0% 0.468 0.468 0.468 0
Jul 31 2020 0.468 0.00 0.0% 0.468 0.468 0.468 0
Jul 30 2020 0.468 0.00 0.0% 0.468 0.468 0.468 0
Jul 29 2020 0.468 0.00 0.0% 0.468 0.468 0.468 0
Jul 28 2020 0.468 0.00 0.0% 0.468 0.468 0.468 0
Jul 27 2020 0.468 0.00 0.0% 0.468 0.468 0.468 0
Jul 24 2020 0.468 0.00 0.0% 0.468 0.468 0.468 0
Jul 23 2020 0.468 0.00 0.0% 0.468 0.468 0.468 0
Jul 22 2020 0.468 0.00 0.0% 0.468 0.468 0.468 0
Jul 21 2020 0.468 0.00 0.0% 0.468 0.468 0.468 0
Jul 20 2020 0.468 0.00 0.0% 0.468 0.468 0.468 0
Jul 17 2020 0.468 0.00 0.0% 0.468 0.468 0.468 0
Jul 16 2020 0.468 -0.0497 -9.6% 0.486 0.50 0.46 1,820,616
Jul 15 2020 0.5177 -0.1003 -16.23% 0.57 0.61 0.50 2,407,554
Jul 14 2020 0.618 0.16 34.93% 0.49 0.68 0.45 9,002,383
Jul 13 2020 0.458 -0.072 -13.58% 0.515 0.5301 0.4369 2,061,371
Jul 10 2020 0.53 -0.045 -7.83% 0.56 0.60 0.52 1,307,273
Jul 09 2020 0.575 -0.105 -15.44% 0.60 0.68 0.55 3,436,928
Jul 08 2020 0.68 -0.1409 -17.16% 0.52 0.6899 0.50 7,620,492
Jul 07 2020 0.8209 0.0255 3.21% 0.81 0.825 0.78 366,366
Jul 06 2020 0.7954 0.0054 0.68% 0.80 0.8028 0.76 684,184
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.