Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vivos Therapeutics Inc | VVOS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.75% | 2.68 | 18:06:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.69 | 2.61 | 2.7399 | 2.72 | 2.66 |
VVOS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.79 | 2.90 | 2.45 | 2.72 | 94,411 | -0.11 | -3.94% |
| 1 Month | 4.89 | 5.24 | 2.40 | 2.92 | 407,773 | -2.21 | -45.19% |
| 3 Months | 5.72 | 9.1391 | 2.40 | 4.10 | 224,097 | -3.04 | -53.15% |
| 6 Months | 7.25 | 48.79 | 2.40 | 28.00 | 656,311 | -4.57 | -63.03% |
| 1 Year | 9.45 | 48.79 | 2.40 | 11.50 | 1,917,258 | -6.77 | -71.64% |
| 3 Years | 209.00 | 215.00 | 2.40 | 50.99 | 1,375,356 | -206.32 | -98.72% |
| 5 Years | 176.75 | 360.25 | 2.40 | 56.71 | 1,278,118 | -174.07 | -98.48% |
VVOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 2.72 | 0.06 | 2.26% | 2.69 | 2.7399 | 2.61 | 40,317 |
| Apr 18 2024 | 2.66 | 0.00 | 0.00% | 2.79 | 2.79 | 2.60 | 63,256 |
| Apr 17 2024 | 2.66 | -0.04 | -1.48% | 2.70 | 2.7449 | 2.55 | 30,622 |
| Apr 16 2024 | 2.70 | -0.07 | -2.53% | 2.71 | 2.7622 | 2.53 | 55,116 |
| Apr 15 2024 | 2.77 | 0.13 | 4.92% | 2.58 | 2.90 | 2.45 | 234,510 |
| Apr 12 2024 | 2.64 | -0.10 | -3.65% | 2.79 | 2.79 | 2.57 | 88,553 |
| Apr 11 2024 | 2.74 | 0.06 | 2.24% | 2.77 | 2.7899 | 2.40 | 157,531 |
| Apr 10 2024 | 2.68 | -0.08 | -2.72% | 2.6001 | 2.80 | 2.60 | 205,171 |
| Apr 09 2024 | 2.755 | -0.28 | -9.08% | 3.02 | 3.44 | 2.47 | 5,166,701 |
| Apr 08 2024 | 3.03 | 0.02 | 0.66% | 3.01 | 3.096 | 2.935 | 38,350 |
| Apr 05 2024 | 3.01 | -0.13 | -4.14% | 2.96 | 3.1361 | 2.95 | 83,961 |
| Apr 04 2024 | 3.14 | 0.13 | 4.32% | 3.03 | 3.749 | 2.95 | 650,094 |
| Apr 03 2024 | 3.01 | -0.38 | -11.08% | 3.40 | 3.44 | 2.94 | 162,729 |
| Apr 02 2024 | 3.385 | 0.01 | 0.45% | 3.2514 | 3.43 | 3.2514 | 55,165 |
| Apr 01 2024 | 3.37 | -1.46 | -30.23% | 3.75 | 3.9899 | 3.33 | 399,547 |
| Mar 28 2024 | 4.83 | 0.18 | 3.87% | 4.70 | 4.85 | 4.3114 | 113,892 |
| Mar 27 2024 | 4.65 | 0.18 | 4.03% | 4.59 | 4.70 | 4.35 | 45,445 |
| Mar 26 2024 | 4.47 | -0.08 | -1.76% | 4.49 | 4.7351 | 4.11 | 74,579 |
| Mar 25 2024 | 4.55 | -0.39 | -7.89% | 4.91 | 4.91 | 4.4201 | 41,451 |
| Mar 22 2024 | 4.94 | 0.03 | 0.61% | 4.89 | 5.24 | 4.56 | 81,011 |
| Mar 21 2024 | 4.91 | 0.31 | 6.74% | 4.60 | 5.1423 | 4.60 | 89,421 |
| Mar 20 2024 | 4.60 | 0.15 | 3.37% | 4.38 | 4.62 | 4.38 | 31,170 |
