Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VSAC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 0 |
| May 23 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 1 |
| May 22 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 101 |
| May 21 2024 | 11.5499 | 0.00 | 0.00% | 11.5499 | 11.5499 | 11.5499 | 0 |
| May 20 2024 | 11.5499 | 0.00 | 0.00% | 11.55 | 11.55 | 11.5499 | 2 |
| May 17 2024 | 11.5499 | 0.00 | 0.00% | 11.5499 | 11.5499 | 11.5499 | 0 |
| May 16 2024 | 11.5499 | 0.00 | 0.00% | 11.5499 | 11.5499 | 11.5499 | 0 |
| May 15 2024 | 11.5499 | 0.00 | 0.00% | 11.5499 | 11.5499 | 11.5499 | 0 |
| May 14 2024 | 11.5499 | 0.03 | 0.26% | 11.55 | 11.55 | 11.51 | 2,401 |
| May 13 2024 | 11.52 | -0.03 | -0.26% | 11.55 | 11.55 | 11.48 | 103 |
| May 10 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 103 |
| May 09 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 103 |
| May 08 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 0 |
| May 07 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 0 |
| May 06 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 17 |
| May 03 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 25 |
| May 02 2024 | 11.55 | 0.00 | 0.00% | 11.54 | 11.55 | 11.54 | 18 |
| May 01 2024 | 11.55 | 0.06 | 0.52% | 11.50 | 11.55 | 11.50 | 2,171 |
| Apr 30 2024 | 11.4899 | 0.00 | 0.00% | 11.47 | 11.4899 | 11.47 | 99 |
| Apr 29 2024 | 11.4899 | 0.00 | 0.00% | 11.50 | 11.50 | 11.4899 | 68 |
| Apr 26 2024 | 11.4899 | 0.01 | 0.09% | 11.49 | 11.49 | 11.4899 | 1,230 |
| Apr 25 2024 | 11.48 | 0.03 | 0.26% | 11.46 | 11.48 | 11.46 | 35,078 |
| Apr 24 2024 | 11.45 | 0.00 | 0.00% | 11.44 | 11.45 | 11.44 | 16,457 |
| Apr 23 2024 | 11.45 | 0.00 | 0.00% | 11.44 | 11.45 | 11.44 | 269 |
| Apr 22 2024 | 11.45 | 0.03 | 0.30% | 11.42 | 11.475 | 11.41 | 21,926 |
| Apr 19 2024 | 11.4152 | 0.00 | 0.00% | 11.4152 | 11.4152 | 11.4152 | 0 |
| Apr 18 2024 | 11.4152 | 0.00 | 0.01% | 11.42 | 11.42 | 11.4152 | 19,204 |
| Apr 17 2024 | 11.4136 | 0.00 | 0.03% | 11.38 | 11.4136 | 11.38 | 800 |
| Apr 16 2024 | 11.41 | 0.20 | 1.78% | 11.35 | 11.42 | 11.35 | 16,102 |
| Apr 15 2024 | 11.21 | 0.04 | 0.36% | 11.21 | 11.21 | 11.19 | 13,002 |
| Apr 12 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 100 |
| Apr 11 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 37 |
| Apr 10 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
| Apr 09 2024 | 11.17 | -0.05 | -0.45% | 11.21 | 11.21 | 11.17 | 302 |
| Apr 08 2024 | 11.22 | 0.00 | 0.00% | 11.21 | 11.22 | 11.21 | 1 |
| Apr 05 2024 | 11.22 | 0.00 | 0.00% | 11.21 | 11.22 | 11.21 | 1 |
| Apr 04 2024 | 11.22 | 0.06 | 0.51% | 11.1636 | 11.25 | 11.1636 | 8,525 |
| Apr 03 2024 | 11.1636 | 0.01 | 0.12% | 11.1636 | 11.1636 | 11.1636 | 1,300 |
| Apr 02 2024 | 11.1505 | 0.00 | 0.00% | 11.1505 | 11.1505 | 11.1505 | 0 |
| Apr 01 2024 | 11.1505 | 0.00 | 0.00% | 11.17 | 11.17 | 11.1505 | 11 |
| Mar 28 2024 | 11.1505 | -0.05 | -0.44% | 11.14 | 11.16 | 11.1297 | 89,779 |
| Mar 27 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
| Mar 26 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
| Mar 25 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
| Mar 22 2024 | 11.20 | 0.00 | 0.00% | 11.08 | 11.20 | 11.08 | 67 |
| Mar 21 2024 | 11.20 | -0.01 | -0.09% | 11.20 | 11.20 | 11.20 | 1,995 |
| Mar 20 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.2075 | 26,117 |
| Mar 19 2024 | 11.21 | -0.01 | -0.09% | 11.21 | 11.21 | 11.21 | 205 |
| Mar 18 2024 | 11.22 | 0.00 | 0.00% | 11.30 | 11.30 | 11.22 | 3 |
| Mar 15 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
| Mar 14 2024 | 11.22 | 0.00 | 0.00% | 11.30 | 11.30 | 11.22 | 2 |
| Mar 13 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
| Mar 12 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
| Mar 11 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
| Mar 08 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 1 |
| Mar 07 2024 | 11.22 | 0.01 | 0.09% | 11.22 | 11.22 | 11.21 | 12,261 |
| Mar 06 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0 |
| Mar 05 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 8 |
| Mar 04 2024 | 11.21 | 0.01 | 0.09% | 11.21 | 11.21 | 11.21 | 2,000 |
| Mar 01 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 3 |
| Feb 29 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 2 |
| Feb 28 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
| Feb 27 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
| Feb 26 2024 | 11.20 | 0.01 | 0.09% | 11.1825 | 11.20 | 11.1825 | 4,100 |
