Vision Sensing Acquisition Historical Data - VSAC

Company Name	Stock Ticker Symbol	Market	Type
Vision Sensing Acquisition Corporation	VSAC	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	11.55	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
11.55	11.55	11.55	11.55	11.55

VSAC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.55	11.55	11.55	11.55	48	0.00	0.00%
1 Month	11.17	11.55	11.17	11.43	7,451	0.38	3.40%
3 Months	11.145	11.55	11.08	11.29	6,709	0.405	3.63%
6 Months	11.07	11.55	11.03	11.18	6,175	0.48	4.34%
1 Year	11.07	11.85	10.55	11.07	5,151	0.48	4.34%
3 Years	9.85	11.85	9.73	10.21	19,398	1.70	17.26%
5 Years	9.85	11.85	9.73	10.21	19,398	1.70	17.26%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	11.55	0.00	0.00%	11.55	11.55	11.55	103
May 09 2024	11.55	0.00	0.00%	11.55	11.55	11.55	103
May 08 2024	11.55	0.00	0.00%	11.55	11.55	11.55	0
May 07 2024	11.55	0.00	0.00%	11.55	11.55	11.55	0
May 06 2024	11.55	0.00	0.00%	11.55	11.55	11.55	17
May 03 2024	11.55	0.00	0.00%	11.55	11.55	11.55	25
May 02 2024	11.55	0.00	0.00%	11.54	11.55	11.54	18
May 01 2024	11.55	0.06	0.52%	11.50	11.55	11.50	2,171
Apr 30 2024	11.4899	0.00	0.00%	11.47	11.4899	11.47	99
Apr 29 2024	11.4899	0.00	0.00%	11.50	11.50	11.4899	68
Apr 26 2024	11.4899	0.01	0.09%	11.49	11.49	11.4899	1,230
Apr 25 2024	11.48	0.03	0.26%	11.46	11.48	11.46	35,078
Apr 24 2024	11.45	0.00	0.00%	11.44	11.45	11.44	16,457
Apr 23 2024	11.45	0.00	0.00%	11.44	11.45	11.44	269
Apr 22 2024	11.45	0.03	0.30%	11.42	11.475	11.41	21,926
Apr 19 2024	11.4152	0.00	0.00%	11.4152	11.4152	11.4152	0
Apr 18 2024	11.4152	0.00	0.01%	11.42	11.42	11.4152	19,204
Apr 17 2024	11.4136	0.00	0.03%	11.38	11.4136	11.38	800
Apr 16 2024	11.41	0.20	1.78%	11.35	11.42	11.35	16,102
Apr 15 2024	11.21	0.04	0.36%	11.21	11.21	11.19	13,002
Apr 12 2024	11.17	0.00	0.00%	11.17	11.17	11.17	100