VRTS

Virtus Investment Partners Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Virtus Investment Partners Inc VRTS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
8.10 3.41% 245.91 16:00:06
Open Price Low Price High Price Close Price Prev Close
243.10 231.62 245.90 245.91 237.81
more quote information »

VRTS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week251.46270.00229.68248.4375,463-5.55-2.21%
1 Month240.28270.00229.68249.9748,8915.632.34%
3 Months211.67270.00200.94229.2253,64034.2416.18%
6 Months136.52270.00129.35194.1753,474109.3980.13%
1 Year108.73270.0055.37145.2454,226137.18126.17%
3 Years121.90270.0055.37121.5760,404124.01101.73%
5 Years98.07270.0055.37110.9969,488147.84150.75%

VRTS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 245.91 8.10 3.41% 243.10 245.91 231.62 45,932
Mar 04 2021 237.81 -8.17 -3.32% 248.10 248.10 229.68 83,993
Mar 03 2021 245.98 -7.75 -3.05% 256.13 270.00 243.00 147,071
Mar 02 2021 253.73 -10.04 -3.81% 256.15 260.45 251.68 47,794
Mar 01 2021 263.77 12.87 5.13% 256.00 267.00 256.00 58,794
Feb 26 2021 250.90 0.00 0.0% 251.46 254.8366 245.26 39,662
Feb 25 2021 250.90 -7.34 -2.84% 257.79 259.515 250.535 31,377
Feb 24 2021 258.24 2.93 1.15% 257.69 262.83 256.0449 35,106
Feb 23 2021 255.31 12.07 4.96% 241.67 257.43 234.62 56,825
Feb 22 2021 243.24 -3.76 -1.52% 243.96 246.9628 242.12 36,200
Feb 19 2021 247.00 -2.00 -0.8% 255.00 255.00 242.79 73,205
Feb 18 2021 249.00 -4.48 -1.77% 253.14 254.21 245.62 43,928
Feb 17 2021 253.48 -8.73 -3.33% 259.51 261.79 252.88 34,055
Feb 16 2021 262.21 4.27 1.66% 258.76 263.00 256.86 40,777
Feb 12 2021 257.94 2.93 1.15% 252.10 258.16 252.10 21,478
Feb 11 2021 255.01 1.55 0.61% 256.10 256.10 242.28 32,873
Feb 10 2021 253.46 3.40 1.36% 253.34 260.00 252.525 50,962
Feb 09 2021 250.06 4.28 1.74% 243.91 252.2375 243.56 41,461
Feb 08 2021 245.78 4.13 1.71% 243.50 245.91 242.45 27,813
See More Historical Prices »


Your Recent History
NASDAQ
VRTS
Virtus Inv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.