Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Virtus Investment Partners Inc | VRTS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 8.10 | 3.41% | 245.91 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 243.10 | 231.62 | 245.90 | 245.91 | 237.81 |
VRTS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 251.46 | 270.00 | 229.68 | 248.43 | 75,463 | -5.55 | -2.21% |
| 1 Month | 240.28 | 270.00 | 229.68 | 249.97 | 48,891 | 5.63 | 2.34% |
| 3 Months | 211.67 | 270.00 | 200.94 | 229.22 | 53,640 | 34.24 | 16.18% |
| 6 Months | 136.52 | 270.00 | 129.35 | 194.17 | 53,474 | 109.39 | 80.13% |
| 1 Year | 108.73 | 270.00 | 55.37 | 145.24 | 54,226 | 137.18 | 126.17% |
| 3 Years | 121.90 | 270.00 | 55.37 | 121.57 | 60,404 | 124.01 | 101.73% |
| 5 Years | 98.07 | 270.00 | 55.37 | 110.99 | 69,488 | 147.84 | 150.75% |
VRTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 245.91 | 8.10 | 3.41% | 243.10 | 245.91 | 231.62 | 45,932 |
| Mar 04 2021 | 237.81 | -8.17 | -3.32% | 248.10 | 248.10 | 229.68 | 83,993 |
| Mar 03 2021 | 245.98 | -7.75 | -3.05% | 256.13 | 270.00 | 243.00 | 147,071 |
| Mar 02 2021 | 253.73 | -10.04 | -3.81% | 256.15 | 260.45 | 251.68 | 47,794 |
| Mar 01 2021 | 263.77 | 12.87 | 5.13% | 256.00 | 267.00 | 256.00 | 58,794 |
| Feb 26 2021 | 250.90 | 0.00 | 0.0% | 251.46 | 254.8366 | 245.26 | 39,662 |
| Feb 25 2021 | 250.90 | -7.34 | -2.84% | 257.79 | 259.515 | 250.535 | 31,377 |
| Feb 24 2021 | 258.24 | 2.93 | 1.15% | 257.69 | 262.83 | 256.0449 | 35,106 |
| Feb 23 2021 | 255.31 | 12.07 | 4.96% | 241.67 | 257.43 | 234.62 | 56,825 |
| Feb 22 2021 | 243.24 | -3.76 | -1.52% | 243.96 | 246.9628 | 242.12 | 36,200 |
| Feb 19 2021 | 247.00 | -2.00 | -0.8% | 255.00 | 255.00 | 242.79 | 73,205 |
| Feb 18 2021 | 249.00 | -4.48 | -1.77% | 253.14 | 254.21 | 245.62 | 43,928 |
| Feb 17 2021 | 253.48 | -8.73 | -3.33% | 259.51 | 261.79 | 252.88 | 34,055 |
| Feb 16 2021 | 262.21 | 4.27 | 1.66% | 258.76 | 263.00 | 256.86 | 40,777 |
| Feb 12 2021 | 257.94 | 2.93 | 1.15% | 252.10 | 258.16 | 252.10 | 21,478 |
| Feb 11 2021 | 255.01 | 1.55 | 0.61% | 256.10 | 256.10 | 242.28 | 32,873 |
| Feb 10 2021 | 253.46 | 3.40 | 1.36% | 253.34 | 260.00 | 252.525 | 50,962 |
| Feb 09 2021 | 250.06 | 4.28 | 1.74% | 243.91 | 252.2375 | 243.56 | 41,461 |
| Feb 08 2021 | 245.78 | 4.13 | 1.71% | 243.50 | 245.91 | 242.45 | 27,813 |
