Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Virtus Investment Partners Inc | VRTS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 5.24 | 4.29% | 127.27 | 123.39 | 128.20 | 123.39 | 122.03 | 16:30:00 |
VRTS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.90 | 133.51 | 114.265 | 124.05 | 66,666 | 9.37 | 7.95% |
| 1 Month | 106.77 | 133.51 | 103.66 | 115.56 | 55,688 | 20.50 | 19.2% |
| 3 Months | 79.60 | 133.51 | 73.49 | 100.33 | 53,984 | 47.67 | 59.89% |
| 6 Months | 125.11 | 141.785 | 55.37 | 104.29 | 70,336 | 2.16 | 1.73% |
| 1 Year | 107.40 | 141.785 | 55.37 | 106.83 | 67,217 | 19.87 | 18.5% |
| 3 Years | 111.75 | 141.785 | 55.37 | 110.09 | 61,626 | 15.52 | 13.89% |
| 5 Years | 123.42 | 141.97 | 55.37 | 104.91 | 77,136 | 3.85 | 3.12% |
VRTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2020 | 127.20 | 5.17 | 4.24% | 123.39 | 128.20 | 123.39 | 40,555 |
| Jul 09 2020 | 122.03 | -5.05 | -3.97% | 127.72 | 130.3057 | 120.25 | 41,259 |
| Jul 08 2020 | 127.08 | -0.72 | -0.56% | 127.01 | 129.94 | 124.60 | 51,998 |
| Jul 07 2020 | 127.80 | 9.76 | 8.27% | 116.80 | 133.51 | 114.265 | 99,060 |
| Jul 06 2020 | 118.04 | 4.13 | 3.63% | 117.90 | 120.70 | 116.79 | 74,345 |
| Jul 02 2020 | 113.91 | 0.84 | 0.74% | 116.42 | 117.27 | 113.26 | 39,425 |
| Jul 01 2020 | 113.07 | -3.15 | -2.71% | 115.71 | 118.00 | 112.62 | 29,728 |
| Jun 30 2020 | 116.22 | 3.33 | 2.95% | 111.53 | 116.63 | 111.53 | 34,882 |
| Jun 29 2020 | 112.89 | 5.88 | 5.49% | 109.32 | 112.89 | 109.32 | 46,320 |
| Jun 26 2020 | 107.01 | -7.26 | -6.35% | 112.44 | 112.44 | 106.23 | 128,576 |
| Jun 25 2020 | 114.27 | 4.36 | 3.97% | 110.06 | 114.77 | 110.06 | 32,920 |
| Jun 24 2020 | 109.91 | -4.62 | -4.03% | 113.43 | 116.40 | 109.56 | 44,514 |
| Jun 23 2020 | 114.53 | -0.23 | -0.2% | 115.84 | 116.385 | 114.53 | 35,789 |
| Jun 22 2020 | 114.76 | -0.30 | -0.26% | 114.35 | 115.07 | 111.90 | 36,922 |
| Jun 19 2020 | 115.06 | -1.95 | -1.67% | 119.19 | 119.99 | 114.23 | 125,538 |
| Jun 18 2020 | 117.01 | 0.53 | 0.46% | 115.39 | 117.69 | 113.62 | 46,480 |
| Jun 17 2020 | 116.48 | 0.49 | 0.42% | 116.12 | 117.84 | 112.99 | 55,808 |
| Jun 16 2020 | 115.99 | 2.59 | 2.28% | 119.43 | 119.94 | 114.16 | 54,074 |
| Jun 15 2020 | 113.40 | 4.32 | 3.96% | 107.96 | 114.9037 | 106.635 | 55,410 |
| Jun 12 2020 | 109.08 | 7.35 | 7.23% | 106.77 | 109.36 | 103.66 | 40,357 |
