Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Virtus Investment Partners Inc | VRTS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.40 | 1.42% | 100.04 | 100.93 | 99.31 | 99.31 | 98.64 | 16:00:43 |
VRTS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.02 | 101.46 | 92.02 | 97.9098 | 87k | 8.02 | 8.72% |
| 1 Month | 115.65 | 116.21 | 87.88 | 99.5305 | 71k | -15.61 | -13.50% |
| 3 Months | 113.08 | 124.22 | 87.88 | 104.4444 | 75k | -13.04 | -11.53% |
| 6 Months | 118.76 | 126.55 | 87.88 | 107.8586 | 73k | -18.72 | -15.76% |
| 1 Year | 108.64 | 126.55 | 70 | 101.4894 | 72k | -8.6 | -7.92% |
| 3 Years | 97.7 | 138.025 | 70 | 110.6814 | 66k | 2.34 | 2.40% |
| 5 Years | 173.13 | 188.0395 | 66.12 | 110.4389 | 81k | -73.09 | -42.22% |
VRTS 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 18 2019 | 98.64 | +0.87 | +0.89% | 96.41 | 98.83 | 66,068 |
| Oct 17 2019 | 97.77 | -1.49 | -1.50% | 97.01 | 101.10 | 63,046 |
| Oct 16 2019 | 99.26 | +0.98 | +1.00% | 96.2729 | 101.46 | 87,394 |
| Oct 15 2019 | 98.28 | +2.13 | +2.22% | 96.80 | 101.355 | 106,107 |
| Oct 14 2019 | 96.15 | +5.25 | +5.78% | 92.02 | 98.62 | 111,775 |
| Oct 11 2019 | 90.90 | +2.59 | +2.93% | 89.54 | 92.49 | 151,611 |
| Oct 10 2019 | 88.31 | -1.22 | -1.36% | 87.88 | 90.72 | 78,202 |
| Oct 09 2019 | 89.53 | -3.70 | -3.97% | 89.22 | 94.00 | 63,130 |
| Oct 08 2019 | 93.23 | -6.12 | -6.16% | 93.18 | 97.14 | 59,627 |
| Oct 07 2019 | 99.35 | -1.59 | -1.58% | 98.82 | 100.73 | 55,307 |
| Oct 04 2019 | 100.94 | +0.44 | +0.44% | 98.99 | 101.50 | 35,151 |
| Oct 03 2019 | 100.50 | -1.88 | -1.84% | 99.10 | 102.01 | 33,892 |
| Oct 02 2019 | 102.38 | -3.54 | -3.34% | 101.70 | 105.29 | 41,065 |
| Oct 01 2019 | 105.92 | -4.42 | -4.01% | 105.50 | 111.22 | 72,066 |
| Sep 30 2019 | 110.34 | -1.57 | -1.40% | 109.4999 | 112.31 | 58,577 |
| Sep 27 2019 | 111.91 | -1.20 | -1.06% | 111.53 | 114.005 | 44,379 |
| Sep 26 2019 | 113.11 | -1.70 | -1.48% | 112.49 | 114.1945 | 40,916 |
| Sep 25 2019 | 114.81 | +3.97 | +3.58% | 110.00 | 114.85 | 54,959 |
| Sep 24 2019 | 110.84 | -3.45 | -3.02% | 109.79 | 114.85 | 87,967 |
| Sep 23 2019 | 114.29 | -1.73 | -1.49% | 111.54 | 116.21 | 64,575 |
