VRTS

Virtus Investment Partners Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Virtus Investment Partners Inc VRTS NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
5.24 4.29% 127.27 123.39 128.20 123.39 122.03 16:30:00
more quote information »

VRTS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week117.90133.51114.265124.0566,6669.377.95%
1 Month106.77133.51103.66115.5655,68820.5019.2%
3 Months79.60133.5173.49100.3353,98447.6759.89%
6 Months125.11141.78555.37104.2970,3362.161.73%
1 Year107.40141.78555.37106.8367,21719.8718.5%
3 Years111.75141.78555.37110.0961,62615.5213.89%
5 Years123.42141.9755.37104.9177,1363.853.12%

VRTS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 127.20 5.17 4.24% 123.39 128.20 123.39 40,555
Jul 09 2020 122.03 -5.05 -3.97% 127.72 130.3057 120.25 41,259
Jul 08 2020 127.08 -0.72 -0.56% 127.01 129.94 124.60 51,998
Jul 07 2020 127.80 9.76 8.27% 116.80 133.51 114.265 99,060
Jul 06 2020 118.04 4.13 3.63% 117.90 120.70 116.79 74,345
Jul 02 2020 113.91 0.84 0.74% 116.42 117.27 113.26 39,425
Jul 01 2020 113.07 -3.15 -2.71% 115.71 118.00 112.62 29,728
Jun 30 2020 116.22 3.33 2.95% 111.53 116.63 111.53 34,882
Jun 29 2020 112.89 5.88 5.49% 109.32 112.89 109.32 46,320
Jun 26 2020 107.01 -7.26 -6.35% 112.44 112.44 106.23 128,576
Jun 25 2020 114.27 4.36 3.97% 110.06 114.77 110.06 32,920
Jun 24 2020 109.91 -4.62 -4.03% 113.43 116.40 109.56 44,514
Jun 23 2020 114.53 -0.23 -0.2% 115.84 116.385 114.53 35,789
Jun 22 2020 114.76 -0.30 -0.26% 114.35 115.07 111.90 36,922
Jun 19 2020 115.06 -1.95 -1.67% 119.19 119.99 114.23 125,538
Jun 18 2020 117.01 0.53 0.46% 115.39 117.69 113.62 46,480
Jun 17 2020 116.48 0.49 0.42% 116.12 117.84 112.99 55,808
Jun 16 2020 115.99 2.59 2.28% 119.43 119.94 114.16 54,074
Jun 15 2020 113.40 4.32 3.96% 107.96 114.9037 106.635 55,410
Jun 12 2020 109.08 7.35 7.23% 106.77 109.36 103.66 40,357
See More Historical Prices »


Your Recent History
NASDAQ
VRTS
Virtus Inv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.