Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Virtus Investment Partners Inc | VRTS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.52 | 1.38% | 185.12 | 13:06:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 182.61 | 181.26 | 186.04 | 185.12 | 182.60 |
VRTS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.02 | 187.905 | 174.17 | 182.13 | 59,033 | 6.10 | 3.41% |
| 1 Month | 157.49 | 194.89 | 157.42 | 177.69 | 65,033 | 27.63 | 17.54% |
| 3 Months | 142.65 | 194.89 | 129.35 | 159.38 | 54,524 | 42.47 | 29.77% |
| 6 Months | 99.74 | 194.89 | 91.85 | 140.54 | 50,500 | 85.38 | 85.6% |
| 1 Year | 117.56 | 194.89 | 55.37 | 120.70 | 59,578 | 67.56 | 57.47% |
| 3 Years | 116.80 | 194.89 | 55.37 | 113.86 | 60,626 | 68.32 | 58.49% |
| 5 Years | 135.06 | 194.89 | 55.37 | 106.18 | 72,426 | 50.06 | 37.07% |
VRTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2020 | 185.12 | 2.52 | 1.38% | 182.61 | 186.04 | 181.26 | 23,984 |
| Nov 25 2020 | 182.60 | -1.15 | -0.63% | 182.83 | 184.21 | 179.475 | 42,881 |
| Nov 24 2020 | 183.75 | 1.09 | 0.6% | 184.18 | 187.905 | 179.82 | 84,582 |
| Nov 23 2020 | 182.66 | 3.91 | 2.19% | 178.88 | 184.03 | 178.88 | 53,458 |
| Nov 20 2020 | 178.75 | -0.65 | -0.36% | 179.02 | 180.125 | 174.17 | 55,211 |
| Nov 19 2020 | 179.40 | -3.52 | -1.92% | 181.69 | 183.28 | 174.99 | 61,690 |
| Nov 18 2020 | 182.92 | -7.77 | -4.07% | 191.47 | 194.89 | 182.68 | 139,228 |
| Nov 17 2020 | 190.69 | 3.92 | 2.1% | 185.11 | 192.41 | 182.645 | 106,836 |
| Nov 16 2020 | 186.77 | 4.99 | 2.75% | 184.47 | 189.78 | 183.53 | 72,150 |
| Nov 13 2020 | 181.78 | 6.25 | 3.56% | 177.60 | 182.81 | 176.93 | 41,177 |
| Nov 12 2020 | 175.53 | -3.80 | -2.12% | 177.52 | 179.90 | 173.39 | 55,354 |
| Nov 11 2020 | 179.33 | 1.95 | 1.1% | 179.00 | 180.40 | 177.22 | 58,270 |
| Nov 10 2020 | 177.38 | 4.13 | 2.38% | 175.87 | 179.98 | 174.32 | 64,353 |
| Nov 09 2020 | 173.25 | 4.23 | 2.5% | 175.12 | 182.9462 | 172.85 | 67,114 |
| Nov 06 2020 | 169.02 | -5.27 | -3.02% | 175.79 | 175.79 | 168.54 | 45,298 |
| Nov 05 2020 | 174.29 | 5.87 | 3.49% | 170.53 | 175.66 | 170.53 | 45,257 |
| Nov 04 2020 | 168.42 | 2.86 | 1.73% | 164.06 | 171.86 | 162.12 | 61,976 |
| Nov 03 2020 | 165.56 | 2.29 | 1.4% | 166.20 | 168.80 | 163.46 | 66,797 |
| Nov 02 2020 | 163.27 | 3.72 | 2.33% | 161.64 | 165.00 | 159.42 | 65,424 |
| Oct 30 2020 | 159.55 | 0.81 | 0.51% | 157.49 | 160.03 | 157.42 | 48,562 |
| Oct 29 2020 | 158.74 | -0.41 | -0.26% | 157.28 | 159.83 | 155.73 | 44,111 |
