Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Virtus Investment Partners Inc | VRTS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 230.41 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 230.41 |
VRTS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 171.78 | 247.87 | 168.93 | 209.73 | 44,029 | 58.63 | 34.13% |
| 1 Year | 181.07 | 247.87 | 164.00 | 199.87 | 41,847 | 49.34 | 27.25% |
| 3 Years | 256.81 | 338.80 | 141.80 | 222.68 | 54,946 | -26.40 | -10.28% |
| 5 Years | 122.62 | 338.80 | 55.37 | 183.11 | 57,174 | 107.79 | 87.91% |
VRTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
| Apr 24 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
| Apr 23 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
| Apr 22 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
| Apr 19 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
| Apr 18 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
| Apr 17 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
| Apr 16 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
| Apr 15 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
| Apr 12 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
| Apr 11 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
| Apr 10 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
| Apr 09 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
| Apr 08 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
| Apr 05 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
| Apr 04 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
| Apr 03 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
| Apr 02 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
| Apr 01 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
| Mar 28 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
| Mar 27 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
| Mar 26 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
