Virtus Investment Partners Historical Data - VRTS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Virtus Investment Partners Inc VRTS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.40 1.42% 100.04 100.93 99.31 99.31 98.64 16:00:43
more quote information »

VRTS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week92.02101.4692.0297.909887k8.028.72%
1 Month115.65116.2187.8899.530571k-15.61-13.50%
3 Months113.08124.2287.88104.444475k-13.04-11.53%
6 Months118.76126.5587.88107.858673k-18.72-15.76%
1 Year108.64126.5570101.489472k-8.6-7.92%
3 Years97.7138.02570110.681466k2.342.40%
5 Years173.13188.039566.12110.438981k-73.09-42.22%

VRTS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 201998.64+0.87+0.89%96.4198.8366,068
Oct 17 201997.77-1.49-1.50%97.01101.1063,046
Oct 16 201999.26+0.98+1.00%96.2729101.4687,394
Oct 15 201998.28+2.13+2.22%96.80101.355106,107
Oct 14 201996.15+5.25+5.78%92.0298.62111,775
Oct 11 201990.90+2.59+2.93%89.5492.49151,611
Oct 10 201988.31-1.22-1.36%87.8890.7278,202
Oct 09 201989.53-3.70-3.97%89.2294.0063,130
Oct 08 201993.23-6.12-6.16%93.1897.1459,627
Oct 07 201999.35-1.59-1.58%98.82100.7355,307
Oct 04 2019100.94+0.44+0.44%98.99101.5035,151
Oct 03 2019100.50-1.88-1.84%99.10102.0133,892
Oct 02 2019102.38-3.54-3.34%101.70105.2941,065
Oct 01 2019105.92-4.42-4.01%105.50111.2272,066
Sep 30 2019110.34-1.57-1.40%109.4999112.3158,577
Sep 27 2019111.91-1.20-1.06%111.53114.00544,379
Sep 26 2019113.11-1.70-1.48%112.49114.194540,916
Sep 25 2019114.81+3.97+3.58%110.00114.8554,959
Sep 24 2019110.84-3.45-3.02%109.79114.8587,967
Sep 23 2019114.29-1.73-1.49%111.54116.2164,575
See More Historical Prices »


Your Recent History
NASDAQ
VRTS
Virtus Inv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.