ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VRTS Virtus Investment Partners Inc

230.41
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes

VRTS Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 230.41 0.00 0.00% 230.41 230.41 230.41 0
Mar 27 2024 230.41 0.00 0.00% 230.41 230.41 230.41 0
Mar 26 2024 230.41 0.00 0.00% 230.41 230.41 230.41 0
Mar 25 2024 230.41 0.00 0.00% 230.41 230.41 230.41 0
Mar 22 2024 230.41 0.00 0.00% 230.41 230.41 230.41 0
Mar 21 2024 230.41 0.00 0.00% 230.41 230.41 230.41 0
Mar 20 2024 230.41 0.00 0.00% 230.41 230.41 230.41 0
Mar 19 2024 230.41 0.00 0.00% 230.41 230.41 230.41 0
Mar 18 2024 230.41 0.00 0.00% 230.41 230.41 230.41 0
Mar 15 2024 230.41 0.00 0.00% 230.41 230.41 230.41 0
Mar 14 2024 230.41 0.00 0.00% 230.41 230.41 230.41 0
Mar 13 2024 230.41 0.00 0.00% 230.41 230.41 230.41 0
Mar 12 2024 230.41 0.00 0.00% 230.41 230.41 230.41 0
Mar 11 2024 230.41 0.00 0.00% 230.41 230.41 230.41 0
Mar 08 2024 230.41 0.00 0.00% 230.41 230.41 230.41 0
Mar 07 2024 230.41 0.00 0.00% 230.41 230.41 230.41 0
Mar 06 2024 230.41 0.00 0.00% 230.41 230.41 230.41 0
Mar 05 2024 230.41 0.00 0.00% 230.41 230.41 230.41 0
Mar 04 2024 230.41 0.00 0.00% 230.41 230.41 230.41 0
Mar 01 2024 230.41 0.00 0.00% 230.41 230.41 230.41 0
Feb 29 2024 230.41 0.00 0.00% 230.41 230.41 230.41 0
Feb 28 2024 230.41 0.00 0.00% 230.41 230.41 230.41 0
Feb 27 2024 230.41 0.00 0.00% 230.41 230.41 230.41 0
Feb 26 2024 230.41 0.00 0.00% 230.41 230.41 230.41 0
Feb 23 2024 230.41 0.00 0.00% 230.41 230.41 230.41 0
Feb 22 2024 230.41 0.00 0.00% 230.41 230.41 230.41 0
Feb 21 2024 230.41 0.00 0.00% 230.41 230.41 230.41 0
Feb 20 2024 230.41 0.00 0.00% 230.41 230.41 230.41 0
Feb 16 2024 230.41 0.00 0.00% 230.41 230.41 230.41 0
Feb 15 2024 230.41 0.00 0.00% 230.41 230.41 230.41 0
Feb 14 2024 230.41 0.00 0.00% 230.41 230.41 230.41 0
Feb 13 2024 230.41 0.00 0.00% 230.41 230.41 230.41 0
Feb 12 2024 230.41 0.00 0.00% 230.41 230.41 230.41 0
Feb 09 2024 230.41 0.00 0.00% 230.41 230.41 230.41 0
Feb 08 2024 230.41 0.00 0.00% 230.41 230.41 230.41 0
Feb 07 2024 230.41 0.00 0.00% 230.41 230.41 230.41 0
Feb 06 2024 230.41 0.00 0.00% 230.41 230.41 230.41 0
Feb 05 2024 230.41 0.00 0.00% 230.41 230.41 230.41 0
Feb 02 2024 230.41 0.00 0.00% 230.41 230.41 230.41 0
Feb 01 2024 230.41 0.00 0.00% 230.41 230.41 230.41 0
Jan 31 2024 230.41 0.00 0.00% 230.41 230.41 230.41 0
Jan 30 2024 230.41 0.00 0.00% 230.41 230.41 230.41 0
Jan 29 2024 230.41 0.00 0.00% 230.41 230.41 230.41 0
Jan 26 2024 230.41 0.00 0.00% 230.41 230.41 230.41 0
Jan 25 2024 230.41 0.00 0.00% 230.41 230.41 230.41 0
Jan 24 2024 230.41 0.00 0.00% 230.41 230.41 230.41 0
Jan 23 2024 230.41 0.00 0.00% 230.41 230.41 230.41 0
Jan 22 2024 230.41 0.00 0.00% 230.41 230.41 230.41 0
Jan 19 2024 230.41 0.00 0.00% 230.41 230.41 230.41 0
Jan 18 2024 230.41 0.00 0.00% 230.41 230.41 230.41 0
Jan 17 2024 230.41 0.00 0.00% 230.41 230.41 230.41 0
Jan 16 2024 230.41 -6.75 -2.85% 234.14 237.53 228.97 41,960
Jan 12 2024 237.16 4.38 1.88% 236.39 237.67 233.73 31,447
Jan 11 2024 232.78 -0.47 -0.20% 232.81 235.00 230.64 38,069
Jan 10 2024 233.25 -0.12 -0.05% 233.37 236.565 231.57 31,914
Jan 09 2024 233.37 -5.08 -2.13% 235.18 236.50 232.41 37,528
Jan 08 2024 238.45 4.25 1.81% 234.13 238.81 231.67 22,613
Jan 05 2024 234.20 -3.82 -1.60% 235.45 239.20 233.41 49,715
Jan 04 2024 238.02 8.91 3.89% 231.08 238.71 230.82 24,848
Jan 03 2024 229.11 -6.52 -2.77% 234.67 234.67 228.77 46,567
Jan 02 2024 235.63 -6.13 -2.54% 239.46 240.25 233.75 32,009

Your Recent History

Delayed Upgrade Clock