ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Virpax Pharmaceuticals Inc

Virpax Pharmaceuticals Inc (VRPX)

0.7064
-0.0336
(-4.54%)
Closed September 23 4:00PM
0.7689
0.0625
(8.85%)
After Hours: 7:39PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0811-9.541176470590.850.850.7001553590.78216936CS
4-0.0311-3.88750.80.950.69999840.80764427CS
120.268953.780.53.390.483566221691.4027932CS
26-3.3211-81.20048899764.094.8250.460330749151.39020954CS
52-7.2311-90.3887588.9970.460316299861.52668219CS
156-57.2311-98.67431034485861.40.46036929529.33213639CS
260-79.2311-99.03887580359.7990.4603103175260.82641934CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17268717000.7064-0.0336-4.540.750.7770.706442514
17267853000.74-0.016-2.120.760.810.72445783
17266989000.7560.0010.130.7640.80220.75542234
17266125000.755-0.027-3.450.7930.81990.7553593
17265261000.782-0.0464-5.600.850.850.7837881
17262669000.8284-0.0206-2.430.850.850.81197303
17261805000.8490.0496.120.7810.850.78169908
17260941000.8-0.013-1.600.80.81999990.77218660
17260077000.81299990.01399991.750.7980.81999990.765163912
17259213000.799-0.031-3.730.81510.830.75124014
17256621000.830.022.470.78910.830.7884069
17255757000.81-0.0035-0.430.79690.830.79640676
17254893000.8135-0.002-0.250.80880.830.775699939845
17254029000.81550.00030.040.7810.850.7846722
17250573000.81520.0080.990.810.84990.8171721
17249709000.80720.074510.170.760.810.7327113035
17248845000.7327-0.0273-3.590.7810.81999990.6899999142839
17247981000.76-0.05-6.170.81999990.83209990.76179495
17247117000.81-0.0425-4.990.860.880.792163473
17244525000.85250.07739.970.80.950.8464535
17243661000.7752-0.2548-24.741.021.060.7600249475345
17242797001.03-0.17-14.171.12999991.171.02422585
17241933001.20.2830.010.911.30.912383426
17241069000.9230.06938.120.8661.260.850233319328
17238477000.85370.00470.550.8490.870.750499984495
17237613000.8490.0192.290.90.91290.8340999149373
17236749000.83-0.019-2.240.8260.850.823381989
17235885000.849-0.191-18.370.920.990.83361870
17235021001.04-0.05-4.591.061.07661.0452250
17232429001.090.110.3211.121202858
17231565000.988-0.022-2.1811.020.97103646
17230701001.01-0.01-0.981.061.06650.98170993
17229837001.020.033.430.98641.070.9799145181
17228973000.9862-0.1438-12.731.021.050.9473262305
17226381001.1299999-0.11-8.871.221.221.05360576
17225517001.240.021.641.191.321.19374458
17224653001.220.18.931.13999991.271.12560946
17223789001.12-0.23-17.041.241.261.12395427
17222925001.35-0.03-2.171.461.461.16751386
17220333001.3799999-0.13-8.611.551.551.35584701
17219469001.51-0.16-9.581.63999991.691.3899999675320
17218605001.67-0.01-0.601.741.891.592486423
17217741001.680.095.661.571.821.562171320
17216877001.59-0.11-6.471.551.67971.422406197
17214285001.70.4232.811.37999992.41.352348275525
17213421001.28-0.17-11.721.441.51.26572000
17212557001.45-0.06-3.971.411.511.361012185
17211693001.510.4441.121.13999991.741.0812163543
17210829001.07-0.29-21.321.321.361.051464211
17208237001.36-0.31-18.561.551.571.31421801
17207373001.67-0.03-1.761.732.11.38999997293220
17206509001.70.5446.552.13.391.58117092467
17205645001.160.054.501.091.2716241424
17204781001.110.5392.040.70109991.360.6754160820283
17202189000.5780.0478.850.50980.59960.49454920
17200406400.5310.00090.170.52750.55150.527559291
17199597000.53010.02915.810.5010.53990.494580876
17198733000.501-0.0189-3.640.50.53990.483529803
17196141000.519900.000.51990.51990.51990
17195277000.51990.022254.470.520.540.524457
17194413000.49765-0.00475-0.950.5190.520.495344646
17193549000.50240.00531.070.5290.5368990.521647
17192685000.4971-0.0259-4.950.5230.55040.484650531

Your Recent History

Delayed Upgrade Clock