Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Virpax Pharmaceuticals Inc | VRPX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 9.26% | 2.36 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.20 | 2.20 | 2.4915 | 2.36 | 2.16 |
VRPX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VRPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 2.36 | 0.20 | 9.26% | 2.20 | 2.4915 | 2.20 | 12,982 |
| May 07 2024 | 2.16 | -0.15 | -6.49% | 2.38 | 2.50 | 2.15 | 6,958 |
| May 06 2024 | 2.31 | 0.07 | 3.12% | 2.20 | 2.425 | 2.20 | 2,455 |
| May 03 2024 | 2.24 | 0.01 | 0.45% | 2.30 | 2.66 | 2.24 | 7,425 |
| May 02 2024 | 2.23 | -0.31 | -12.20% | 2.41 | 2.50 | 2.105 | 40,171 |
| May 01 2024 | 2.54 | -0.11 | -4.15% | 2.64 | 2.78 | 2.50 | 40,898 |
| Apr 30 2024 | 2.65 | -0.12 | -4.33% | 2.81 | 2.92 | 2.5119 | 18,086 |
| Apr 29 2024 | 2.77 | -0.33 | -10.65% | 2.80 | 3.00 | 2.70 | 19,504 |
| Apr 26 2024 | 3.10 | 0.18 | 6.22% | 3.05 | 3.2824 | 3.05 | 5,246 |
| Apr 25 2024 | 2.9184 | -0.25 | -7.94% | 3.06 | 3.06 | 2.85 | 8,353 |
| Apr 24 2024 | 3.17 | 0.01 | 0.32% | 3.07 | 3.365 | 3.07 | 4,656 |
| Apr 23 2024 | 3.16 | -0.14 | -4.24% | 3.26 | 3.31 | 3.00 | 11,455 |
| Apr 22 2024 | 3.30 | -0.38 | -10.33% | 3.55 | 3.6472 | 3.22 | 16,065 |
| Apr 19 2024 | 3.6801 | -0.36 | -8.91% | 3.79 | 3.9494 | 3.68 | 5,954 |
| Apr 18 2024 | 4.04 | 0.57 | 16.43% | 3.31 | 4.04 | 3.31 | 20,060 |
| Apr 17 2024 | 3.47 | 0.00 | 0.00% | 3.30 | 3.47 | 3.30 | 1,922 |
| Apr 16 2024 | 3.47 | -0.06 | -1.71% | 3.44 | 3.47 | 3.279 | 2,753 |
| Apr 15 2024 | 3.5303 | -0.02 | -0.55% | 3.50 | 3.5303 | 3.30 | 1,529 |
| Apr 12 2024 | 3.55 | -0.06 | -1.66% | 3.42 | 3.55 | 3.2501 | 9,177 |
| Apr 11 2024 | 3.61 | -0.05 | -1.37% | 3.57 | 3.62 | 3.57 | 1,020 |
| Apr 10 2024 | 3.66 | 0.15 | 4.27% | 3.51 | 3.70 | 3.51 | 1,983 |
| Apr 09 2024 | 3.51 | -0.24 | -6.40% | 3.68 | 3.68 | 3.34 | 7,381 |
