VORB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2022 | 4.08 | -0.12 | -2.86% | 4.10 | 4.18 | 3.90 | 157,495 |
| Aug 04 2022 | 4.20 | 0.10 | 2.44% | 4.14 | 4.38 | 4.1312 | 231,551 |
| Aug 03 2022 | 4.10 | 0.05 | 1.23% | 4.04 | 4.11 | 3.93 | 202,232 |
| Aug 02 2022 | 4.05 | 0.06 | 1.5% | 3.95 | 4.21 | 3.95 | 251,413 |
| Aug 01 2022 | 3.99 | -0.11 | -2.68% | 4.10 | 4.10 | 3.93 | 156,299 |
| Jul 29 2022 | 4.10 | 0.10 | 2.5% | 4.00 | 4.10 | 3.90 | 192,097 |
| Jul 28 2022 | 4.00 | 0.02 | 0.5% | 3.96 | 4.04 | 3.8501 | 180,094 |
| Jul 27 2022 | 3.98 | 0.17 | 4.46% | 3.85 | 3.99 | 3.80 | 177,154 |
| Jul 26 2022 | 3.81 | -0.19 | -4.75% | 3.90 | 3.95 | 3.80 | 124,552 |
| Jul 25 2022 | 4.00 | 0.16 | 4.17% | 3.93 | 4.07 | 3.84 | 173,559 |
| Jul 22 2022 | 3.84 | -0.23 | -5.65% | 4.10 | 4.1293 | 3.84 | 172,985 |
| Jul 21 2022 | 4.07 | 0.02 | 0.49% | 4.07 | 4.165 | 4.007 | 144,419 |
| Jul 20 2022 | 4.05 | 0.31 | 8.29% | 3.74 | 4.14 | 3.70 | 545,939 |
| Jul 19 2022 | 3.74 | -0.03 | -0.8% | 3.77 | 3.87 | 3.69 | 335,987 |
| Jul 18 2022 | 3.77 | -0.03 | -0.79% | 3.85 | 3.97 | 3.73 | 433,851 |
| Jul 15 2022 | 3.80 | 0.19 | 5.26% | 3.64 | 3.80 | 3.59 | 341,166 |
| Jul 14 2022 | 3.61 | 0.04 | 1.12% | 3.47 | 3.69 | 3.45 | 193,750 |
| Jul 13 2022 | 3.57 | 0.02 | 0.56% | 3.45 | 3.67 | 3.39 | 296,275 |
| Jul 12 2022 | 3.55 | 0.06 | 1.72% | 3.49 | 3.61 | 3.36 | 352,784 |
| Jul 11 2022 | 3.49 | -0.47 | -11.87% | 3.94 | 3.94 | 3.42 | 533,109 |
| Jul 08 2022 | 3.96 | 0.06 | 1.54% | 3.98 | 4.22 | 3.80 | 724,045 |
| Jul 07 2022 | 3.90 | -0.58 | -12.95% | 4.52 | 4.58 | 3.75 | 943,935 |
| Jul 06 2022 | 4.48 | 0.40 | 9.8% | 4.07 | 4.55 | 4.07 | 767,961 |
| Jul 05 2022 | 4.08 | 0.24 | 6.25% | 3.89 | 4.18 | 3.81 | 734,177 |
| Jul 04 2022 | 3.84 | 0.00 | +0.00% | 3.84 | 3.94 | 3.72 | 0 |
| Jul 01 2022 | 3.84 | 0.01 | 0.26% | 3.84 | 3.94 | 3.72 | 245,345 |
| Jun 30 2022 | 3.83 | 0.30 | 8.5% | 3.36 | 3.88 | 3.36 | 496,932 |
| Jun 29 2022 | 3.53 | 0.05 | 1.44% | 3.66 | 3.68 | 3.36 | 649,286 |
| Jun 28 2022 | 3.48 | -0.37 | -9.61% | 3.90 | 4.01 | 3.43 | 510,559 |
| Jun 27 2022 | 3.85 | 0.62 | 19.2% | 3.27 | 4.05 | 3.27 | 1,155,164 |
| Jun 24 2022 | 3.23 | -0.02 | -0.62% | 3.51 | 3.53 | 3.1334 | 491,663 |
| Jun 23 2022 | 3.25 | 0.11 | 3.5% | 3.11 | 3.42 | 3.10 | 528,802 |
| Jun 22 2022 | 3.14 | 0.09 | 2.95% | 2.92 | 3.37 | 2.90 | 641,406 |
| Jun 21 2022 | 3.05 | -0.46 | -13.11% | 4.00 | 4.00 | 3.01 | 700,739 |
| Jun 20 2022 | 3.51 | 0.00 | +0.00% | 2.66 | 3.59 | 2.66 | 0 |
| Jun 17 2022 | 3.51 | 0.77 | 28.1% | 2.66 | 3.59 | 2.66 | 1,301,938 |
| Jun 16 2022 | 2.74 | -0.19 | -6.48% | 3.00 | 3.0276 | 2.61 | 746,012 |
| Jun 15 2022 | 2.93 | 0.33 | 12.69% | 2.90 | 2.94 | 2.63 | 567,331 |
| Jun 14 2022 | 2.60 | -0.16 | -5.8% | 2.83 | 2.8885 | 2.59 | 537,911 |
| Jun 13 2022 | 2.76 | -0.75 | -21.37% | 3.40 | 3.40 | 2.75 | 824,943 |
| Jun 10 2022 | 3.51 | -0.18 | -4.88% | 3.70 | 3.72 | 3.45 | 395,416 |
| Jun 09 2022 | 3.69 | -0.36 | -8.89% | 4.05 | 4.05 | 3.69 | 363,628 |
| Jun 08 2022 | 4.05 | 0.01 | 0.25% | 4.05 | 4.22 | 3.95 | 351,621 |
| Jun 07 2022 | 4.04 | 0.04 | 1.0% | 4.01 | 4.21 | 3.78 | 621,785 |
| Jun 06 2022 | 4.00 | -0.95 | -19.19% | 5.03 | 5.34 | 3.9058 | 1,070,882 |
| Jun 03 2022 | 4.95 | -0.33 | -6.25% | 5.14 | 5.37 | 4.95 | 243,618 |
| Jun 02 2022 | 5.28 | 0.34 | 6.88% | 4.94 | 5.33 | 4.90 | 308,943 |
| Jun 01 2022 | 4.94 | 0.25 | 5.33% | 4.75 | 5.06 | 4.59 | 246,769 |
| May 31 2022 | 4.69 | -0.04 | -0.85% | 4.76 | 4.92 | 4.64 | 208,027 |
| May 30 2022 | 4.73 | 0.00 | 0.0% | 4.73 | 4.73 | 4.73 | 0 |
| May 27 2022 | 4.73 | -0.11 | -2.27% | 4.86 | 5.10 | 4.69 | 342,169 |
| May 26 2022 | 4.84 | 0.46 | 10.5% | 4.40 | 4.90 | 4.40 | 256,462 |
| May 25 2022 | 4.38 | 0.26 | 6.31% | 4.14 | 4.42 | 4.05 | 159,577 |
| May 24 2022 | 4.12 | -0.22 | -5.07% | 4.28 | 4.37 | 4.08 | 227,590 |
| May 23 2022 | 4.34 | -0.03 | -0.69% | 4.35 | 4.50 | 4.21 | 226,394 |
| May 20 2022 | 4.37 | -0.25 | -5.41% | 4.70 | 4.70 | 4.25 | 225,025 |
| May 19 2022 | 4.62 | -0.09 | -1.91% | 4.68 | 4.78 | 4.58 | 167,101 |
| May 18 2022 | 4.71 | -0.10 | -2.08% | 4.78 | 5.1021 | 4.62 | 224,194 |
| May 17 2022 | 4.81 | -0.04 | -0.82% | 4.91 | 5.01 | 4.75 | 213,528 |
| May 16 2022 | 4.85 | -0.34 | -6.55% | 5.12 | 5.26 | 4.81 | 297,206 |
| May 13 2022 | 5.19 | 0.83 | 19.04% | 4.45 | 5.21 | 4.3701 | 590,981 |
| May 12 2022 | 4.36 | 0.35 | 8.73% | 3.88 | 4.39 | 3.41 | 547,400 |
| May 11 2022 | 4.01 | -0.06 | -1.47% | 4.10 | 4.31 | 3.92 | 401,111 |
| May 10 2022 | 4.07 | -0.44 | -9.76% | 4.75 | 4.78 | 4.00 | 587,322 |
| May 09 2022 | 4.51 | -0.85 | -15.86% | 5.13 | 5.21 | 4.49 | 531,868 |