VORB

Virgin Orbit Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Virgin Orbit Holdings Inc VORB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.11 -2.87% 3.72 00:00:09
Open Price Low Price High Price Close Price Prev Close
3.84 3.72 3.94 3.84 3.83
more quote information »

VORB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.514.053.13343.63660,7210.215.98%
1 Month5.145.372.593.44642,086-1.42-27.63%
3 Months6.796.862.594.23386,889-3.07-45.21%
6 Months8.2611.282.597.09645,880-4.54-54.96%
1 Year8.524911.282.597.11645,427-4.80-56.36%
3 Years8.524911.282.597.11645,427-4.80-56.36%
5 Years8.524911.282.597.11645,427-4.80-56.36%

VORB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 3.84 0.01 0.26% 3.84 3.94 3.72 245,345
Jun 30 2022 3.83 0.30 8.5% 3.36 3.88 3.36 496,932
Jun 29 2022 3.53 0.05 1.44% 3.66 3.68 3.36 649,286
Jun 28 2022 3.48 -0.37 -9.61% 3.90 4.01 3.43 510,559
Jun 27 2022 3.85 0.62 19.2% 3.27 4.05 3.27 1,155,164
Jun 24 2022 3.23 -0.02 -0.62% 3.51 3.53 3.1334 491,663
Jun 23 2022 3.25 0.11 3.5% 3.11 3.42 3.10 528,802
Jun 22 2022 3.14 0.09 2.95% 2.92 3.37 2.90 641,406
Jun 21 2022 3.05 -0.46 -13.11% 4.00 4.00 3.01 700,739
Jun 17 2022 3.51 0.77 28.1% 2.66 3.59 2.66 1,301,938
Jun 16 2022 2.74 -0.19 -6.48% 3.00 3.0276 2.61 746,012
Jun 15 2022 2.93 0.33 12.69% 2.90 2.94 2.63 567,331
Jun 14 2022 2.60 -0.16 -5.8% 2.83 2.8885 2.59 537,911
Jun 13 2022 2.76 -0.75 -21.37% 3.40 3.40 2.75 824,943
Jun 10 2022 3.51 -0.18 -4.88% 3.70 3.72 3.45 395,416
Jun 09 2022 3.69 -0.36 -8.89% 4.05 4.05 3.69 363,628
Jun 08 2022 4.05 0.01 0.25% 4.05 4.22 3.95 351,621
Jun 07 2022 4.04 0.04 1.0% 4.01 4.21 3.78 621,785
Jun 06 2022 4.00 -0.95 -19.19% 5.03 5.34 3.9058 1,070,882
Jun 03 2022 4.95 -0.33 -6.25% 5.14 5.37 4.95 243,618
See More Historical Prices »


Your Recent History
NASDAQ
VORB
Virgin Orb..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.