VIRC

Virco Manufacturing Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Virco Manufacturing Company VIRC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.32% 3.08 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.10 3.07 3.10 3.08 3.09
more quote information »

VIRC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.103.253.073.187,695-0.02-0.65%
1 Month3.053.252.963.089,5700.030.98%
3 Months3.363.582.963.219,129-0.28-8.33%
6 Months3.273.882.963.409,910-0.19-5.81%
1 Year2.834.612.663.3723,4230.258.83%
3 Years4.055.001.823.2515,157-0.97-23.95%
5 Years4.106.051.823.6813,020-1.02-24.88%

VIRC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 3.08 -0.01 -0.32% 3.10 3.10 3.07 5,268
Jan 20 2022 3.09 -0.11 -3.44% 3.20 3.20 3.0797 8,331
Jan 19 2022 3.20 -0.05 -1.54% 3.17 3.2399 3.12 3,244
Jan 18 2022 3.25 0.11 3.46% 3.14 3.25 3.14 14,016
Jan 14 2022 3.1412 0.03 0.81% 3.10 3.15 3.10 5,189
Jan 13 2022 3.1159 -0.01 -0.27% 3.15 3.15 3.06 5,279
Jan 12 2022 3.1244 0.07 2.44% 3.08 3.14 3.07 8,665
Jan 11 2022 3.05 0.00 0.0% 3.06 3.09 3.04 4,659
Jan 10 2022 3.05 -0.06 -1.93% 3.13 3.13 2.99 10,580
Jan 07 2022 3.11 0.01 0.32% 3.11 3.11 3.095 4,927
Jan 06 2022 3.10 0.00 0.0% 3.10 3.1001 3.06 3,904
Jan 05 2022 3.10 0.05 1.64% 3.05 3.12 3.05 9,058
Jan 04 2022 3.05 -0.01 -0.33% 3.08 3.105 3.03 15,371
Jan 03 2022 3.06 0.05 1.66% 3.09 3.105 3.06 4,080
Dec 31 2021 3.01 -0.06 -1.95% 3.09 3.1361 2.99 14,082
Dec 30 2021 3.07 -0.11 -3.46% 3.16 3.24 3.07 11,326
Dec 29 2021 3.18 0.10 3.25% 3.14 3.18 3.14 1,840
Dec 28 2021 3.08 0.12 4.05% 3.03 3.14 3.00 24,347
Dec 27 2021 2.96 -0.06 -1.99% 3.05 3.09 2.96 23,367
See More Historical Prices »


Your Recent History
NASDAQ
VIRC
Virco Manu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.