News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0301 | 0.0301 | 0.0301 | 0 | 0 | CS |
| 4 | -0.0482 | -61.558109834 | 0.0783 | 0.0816 | 0.0301 | 465996 | 0.03374633 | CS |
| 12 | -0.1348 | -81.7465130382 | 0.1649 | 0.257406 | 0.0301 | 1405252 | 0.15760764 | CS |
| 26 | -0.1921 | -86.4536453645 | 0.2222 | 0.2972 | 0.0301 | 1690390 | 0.18013007 | CS |
| 52 | -0.9199 | -96.8315789474 | 0.95 | 1.31 | 0.0301 | 1011452 | 0.22803497 | CS |
| 156 | -2.8099 | -98.9401408451 | 2.84 | 5.75 | 0.0301 | 441565 | 0.71548261 | CS |
| 260 | -16.7299 | -99.8204057279 | 16.76 | 18.24 | 0.0301 | 400711 | 2.02738419 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1740785700 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1740699300 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1740612900 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1740526500 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1740440100 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1740180900 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1740094500 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1740008100 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1739921700 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1739576100 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1739489700 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1739403300 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1739316900 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1739230500 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1738971300 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1738884900 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1738798500 | 0.0301 | -0.0051 | -14.49 | 0.0325 | 0.042 | 0.0301 | 2523662 |
| 1738712100 | 0.0352 | -0.0426 | -54.76 | 0.0783 | 0.0816 | 0.0331 | 6330270 |
| 1738625700 | 0.0777999 | -0.0737 | -48.65 | 0.0849 | 0.105 | 0.0702 | 9241457 |
| 1738366500 | 0.1515 | -0.0037 | -2.38 | 0.1475 | 0.1587 | 0.1475 | 2035055 |
| 1738280100 | 0.1552 | 0.0014 | 0.91 | 0.16 | 0.16 | 0.1485 | 128780 |
| 1738193700 | 0.1538 | -0.0112 | -6.79 | 0.1679 | 0.1679 | 0.145 | 618387 |
| 1738107300 | 0.165 | 0 | 0.00 | 0.1632 | 0.1693 | 0.152 | 352221 |
| 1738020900 | 0.165 | -0.0065 | -3.79 | 0.179 | 0.1799 | 0.16 | 366819 |
| 1737761700 | 0.1715 | 0.0084 | 5.15 | 0.1595 | 0.1845 | 0.1565 | 880206 |
| 1737675300 | 0.1631 | 0 | 0.00 | 0.1631 | 0.1631 | 0.1631 | 0 |
| 1737588900 | 0.1631 | -0.0036 | -2.16 | 0.1617 | 0.168 | 0.1603 | 259831 |
| 1737502500 | 0.1666999 | -0.0022 | -1.30 | 0.1772 | 0.1772 | 0.1579 | 495763 |
| 1737156900 | 0.1689 | -0.0109 | -6.06 | 0.181 | 0.1816 | 0.1628 | 1382961 |
| 1737070500 | 0.1797999 | 0.0157999 | 9.63 | 0.1612 | 0.188 | 0.1612 | 2249811 |
| 1736984100 | 0.164 | -0.0059 | -3.47 | 0.1761 | 0.1761 | 0.152 | 678949 |
| 1736897700 | 0.1699 | -0.0047 | -2.69 | 0.1729999 | 0.1767 | 0.165 | 358268 |
| 1736811300 | 0.1746 | -0.0114 | -6.13 | 0.189 | 0.1899 | 0.1666999 | 761555 |
| 1736552100 | 0.186 | -0.0017 | -0.91 | 0.19 | 0.1969 | 0.1716 | 704467 |
| 1736379300 | 0.1877 | -0.0233 | -11.04 | 0.2049999 | 0.2084 | 0.1835 | 4149466 |
| 1736292900 | 0.211 | -0.0017 | -0.80 | 0.2097 | 0.2195 | 0.1906 | 1963901 |
| 1736206500 | 0.2127 | -0.0103 | -4.62 | 0.2052 | 0.2389 | 0.1865999 | 2933976 |
| 1735947300 | 0.223 | 0.0461 | 26.06 | 0.1748 | 0.225 | 0.1702 | 10890580 |
| 1735860900 | 0.1769 | 0.0160001 | 9.94 | 0.1661999 | 0.1878 | 0.1611 | 2133031 |
| 1735688100 | 0.1608999 | -0.0004 | -0.25 | 0.1659 | 0.175 | 0.16 | 1585283 |
| 1735601700 | 0.1613 | 0.0013 | 0.81 | 0.1633 | 0.1633 | 0.1506 | 2364966 |
| 1735342500 | 0.16 | -0.077 | -32.49 | 0.2 | 0.212499 | 0.146 | 9413925 |
| 1735256100 | 0.237 | -0.013 | -5.20 | 0.25 | 0.2554 | 0.231 | 892109 |
| 1735077840 | 0.25 | 0.0173 | 7.43 | 0.2337 | 0.255 | 0.23 | 366684 |
| 1734996900 | 0.2327 | 0.0227 | 10.81 | 0.22 | 0.2519 | 0.2195 | 627500 |
| 1734737700 | 0.21 | -0.004 | -1.87 | 0.21 | 0.257406 | 0.21 | 1702628 |
| 1734651300 | 0.214 | 0.0075 | 3.63 | 0.213 | 0.2194 | 0.2003 | 485620 |
| 1734564900 | 0.2065 | -0.0091 | -4.22 | 0.2091 | 0.2294 | 0.2049999 | 1073292 |
| 1734478500 | 0.2156 | 0.0036 | 1.70 | 0.21 | 0.2188 | 0.185 | 750431 |
| 1734392100 | 0.212 | 0.0093 | 4.59 | 0.195 | 0.2198 | 0.1826 | 1220278 |
| 1734132900 | 0.2027 | 0.0129 | 6.80 | 0.1904 | 0.2093 | 0.1816 | 735077 |
| 1734046500 | 0.1898 | 0.0141 | 8.03 | 0.169 | 0.1963 | 0.1651 | 1516672 |
| 1733960100 | 0.1757 | 0.0057 | 3.35 | 0.1724999 | 0.1787999 | 0.1625 | 612246 |
| 1733873700 | 0.17 | -0.0042 | -2.41 | 0.1649 | 0.18 | 0.157 | 1097464 |
| 1733787300 | 0.1742 | 0.0167 | 10.60 | 0.1593 | 0.1899 | 0.1429999 | 2488510 |
| 1733528100 | 0.1575 | 0.0015 | 0.96 | 0.1572 | 0.1671 | 0.1455 | 2509535 |
| 1733441700 | 0.156 | -0.0263 | -14.43 | 0.1692 | 0.1699 | 0.1511 | 3546581 |
| 1733355300 | 0.1823 | 0.0195 | 11.98 | 0.1983 | 0.2034999 | 0.1606 | 43887420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
