1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Viracta Therapeutics Inc (VIRX)
  7. Historical

VIRX

Viracta Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Viracta Therapeutics Inc VIRX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 6.11 08:00:28
Open Price Low Price High Price Close Price Prev Close
6.11
more quote information »

VIRX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.157.155.89476.23252,119-1.04-14.55%
1 Month8.578.885.89476.97152,422-2.46-28.7%
3 Months10.7611.575.89478.44150,571-4.65-43.22%
6 Months7.9613.085.894710.18265,595-1.85-23.24%
1 Year16.7618.245.894710.15291,349-10.65-63.54%
3 Years16.7618.245.894710.15291,349-10.65-63.54%
5 Years16.7618.245.894710.15291,349-10.65-63.54%

VIRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2021 6.11 -0.09 -1.45% 6.21 6.43 5.98 147,598
Oct 20 2021 6.20 0.06 0.98% 6.15 6.64 6.00 201,463
Oct 19 2021 6.14 -0.12 -1.92% 6.31 6.40 5.8947 469,533
Oct 18 2021 6.26 -0.21 -3.25% 6.34 6.53 6.23 183,381
Oct 15 2021 6.47 -0.53 -7.57% 7.15 7.15 6.285 258,618
Oct 14 2021 7.00 -0.03 -0.43% 7.03 7.3073 6.93 133,968
Oct 13 2021 7.03 0.04 0.57% 7.00 7.06 6.8282 157,712
Oct 12 2021 6.99 0.25 3.71% 6.80 7.23 6.80 268,197
Oct 11 2021 6.74 -0.65 -8.8% 7.39 7.39 6.74 223,868
Oct 08 2021 7.39 -0.35 -4.52% 7.70 7.745 7.36 64,843
Oct 07 2021 7.74 0.18 2.38% 7.47 7.88 7.47 87,970
Oct 06 2021 7.56 -0.11 -1.43% 7.50 7.78 7.43 57,140
Oct 05 2021 7.67 0.15 1.99% 7.56 7.67 7.24 147,918
Oct 04 2021 7.52 -0.39 -4.93% 7.84 7.84 7.48 94,068
Oct 01 2021 7.91 -0.11 -1.37% 8.04 8.04 7.70 56,733
Sep 30 2021 8.02 0.18 2.3% 7.92 8.1561 7.915 70,542
Sep 29 2021 7.84 -0.09 -1.13% 8.02 8.03 7.74 74,366
Sep 28 2021 7.93 -0.44 -5.26% 8.25 8.31 7.90 97,344
Sep 27 2021 8.37 -0.28 -3.24% 8.73 8.88 8.30 143,814
Sep 24 2021 8.65 -0.04 -0.46% 8.57 8.76 8.47 109,363
Sep 23 2021 8.69 0.17 2.0% 8.66 8.85 8.35 155,939
Sep 22 2021 8.52 0.01 0.12% 8.63 8.63 8.47 83,661
See More Historical Prices »


Your Recent History
NASDAQ
VIRX
Viracta Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.