VFSWW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.566 | -0.0141 | -2.43% | 0.551506 | 0.58 | 0.551506 | 20,248 |
Jun 04 2024 | 0.5801 | -0.0448 | -7.17% | 0.61 | 0.61 | 0.58 | 13,929 |
Jun 03 2024 | 0.6249 | 0.0149 | 2.44% | 0.6797 | 0.6797 | 0.6099 | 5,423 |
May 31 2024 | 0.61 | 0.01 | 1.67% | 0.645 | 0.6475 | 0.5902 | 16,132 |
May 30 2024 | 0.60 | -0.04 | -6.25% | 0.605 | 0.68 | 0.5525 | 13,682 |
May 29 2024 | 0.64 | -0.06 | -8.57% | 0.61 | 0.689 | 0.55 | 20,103 |
May 28 2024 | 0.70 | 0.06 | 9.37% | 0.61 | 0.73 | 0.61 | 33,528 |
May 24 2024 | 0.64 | 0.00 | 0.00% | 0.60 | 0.71 | 0.539125 | 17,695 |
May 23 2024 | 0.64 | 0.05 | 8.47% | 0.60 | 0.73 | 0.57 | 5,839 |
May 22 2024 | 0.59 | -0.09 | -13.24% | 0.6083 | 0.75495 | 0.5402 | 37,077 |
May 21 2024 | 0.68 | -0.12 | -15.00% | 0.87 | 0.87 | 0.6213 | 90,275 |
May 20 2024 | 0.80 | 0.1827 | 29.60% | 0.67 | 0.8016 | 0.611 | 106,675 |
May 17 2024 | 0.6173 | 0.0955 | 18.30% | 0.57 | 0.6175 | 0.4601 | 68,772 |
May 16 2024 | 0.5218 | 0.0419 | 8.73% | 0.48 | 0.54 | 0.47 | 200,286 |
May 15 2024 | 0.479899 | 0.0099 | 2.11% | 0.48 | 0.49 | 0.43 | 23,004 |
May 14 2024 | 0.47 | -0.0349 | -6.91% | 0.57 | 0.57 | 0.4521 | 127,503 |
May 13 2024 | 0.5049 | 0.0649 | 14.75% | 0.44 | 0.5475 | 0.4301 | 372,600 |
May 10 2024 | 0.44 | 0.0025 | 0.57% | 0.44 | 0.45 | 0.44 | 972 |
May 09 2024 | 0.4375 | -0.004 | -0.91% | 0.46 | 0.49 | 0.43 | 2,466 |
May 08 2024 | 0.4415 | -0.0085 | -1.89% | 0.4925 | 0.54 | 0.4415 | 559 |
May 07 2024 | 0.45 | 0.00 | 0.00% | 0.55 | 0.55 | 0.45 | 26,822 |
May 06 2024 | 0.45 | 0.021 | 4.90% | 0.57 | 0.57 | 0.42 | 9,946 |
May 03 2024 | 0.429 | -0.001 | -0.23% | 0.425 | 0.429 | 0.425 | 1,375 |
May 02 2024 | 0.43 | 0.0095 | 2.26% | 0.485 | 0.4873 | 0.400086 | 19,008 |
May 01 2024 | 0.4205 | 0.0105 | 2.56% | 0.39 | 0.4418 | 0.39 | 3,690 |
Apr 30 2024 | 0.41 | -0.01 | -2.38% | 0.4201 | 0.4201 | 0.3857 | 3,736 |
Apr 29 2024 | 0.42 | -0.015 | -3.45% | 0.55 | 0.55 | 0.42 | 9,576 |
Apr 26 2024 | 0.435 | -0.0142 | -3.16% | 0.45 | 0.49 | 0.40 | 12,535 |
Apr 25 2024 | 0.4492 | 0.0392 | 9.56% | 0.54 | 0.54 | 0.4001 | 2,977 |
Apr 24 2024 | 0.41 | 0.01 | 2.50% | 0.704 | 0.704 | 0.39 | 5,840 |
Apr 23 2024 | 0.40 | -0.00875 | -2.14% | 0.40 | 0.449 | 0.40 | 8,145 |
Apr 22 2024 | 0.40875 | -0.02025 | -4.72% | 0.438751 | 0.438751 | 0.38 | 17,039 |
Apr 19 2024 | 0.429 | 0.029 | 7.25% | 0.40 | 0.4525 | 0.394499 | 55,689 |
Apr 18 2024 | 0.40 | -0.0725 | -15.34% | 0.50 | 0.5075 | 0.40 | 11,664 |
Apr 17 2024 | 0.4725 | -0.0425 | -8.25% | 0.53 | 0.53 | 0.42 | 45,585 |
Apr 16 2024 | 0.515 | -0.0274 | -5.05% | 0.5175 | 0.53 | 0.504438 | 26,887 |
Apr 15 2024 | 0.5424 | -0.0376 | -6.48% | 0.62 | 0.62 | 0.490053 | 75,668 |
Apr 12 2024 | 0.580003 | -0.055 | -8.66% | 0.64 | 0.65 | 0.58 | 22,270 |
Apr 11 2024 | 0.635 | 0.005 | 0.79% | 0.63 | 0.6375 | 0.63 | 1,923 |
Apr 10 2024 | 0.63 | -0.0399 | -5.96% | 0.60 | 0.63 | 0.60 | 10,949 |
Apr 09 2024 | 0.6699 | 0.0348 | 5.48% | 0.632 | 0.6899 | 0.60 | 10,021 |
Apr 08 2024 | 0.6351 | -0.0498 | -7.27% | 0.62 | 0.6841 | 0.62 | 9,345 |
Apr 05 2024 | 0.6849 | -0.055 | -7.43% | 0.6604 | 0.6849 | 0.60 | 9,237 |
Apr 04 2024 | 0.7399 | 0.0337 | 4.77% | 0.6862 | 0.7399 | 0.63 | 27,342 |
Apr 03 2024 | 0.7062 | -0.0238 | -3.26% | 0.77 | 0.77 | 0.66 | 7,532 |
Apr 02 2024 | 0.73 | -0.02 | -2.67% | 0.70 | 0.73 | 0.70 | 2,515 |
Apr 01 2024 | 0.75 | 0.05 | 7.14% | 0.72 | 0.75 | 0.72 | 610 |
Mar 28 2024 | 0.70 | 0.0147 | 2.15% | 0.675 | 0.75 | 0.675 | 4,886 |
Mar 27 2024 | 0.6853 | -0.0147 | -2.10% | 0.74 | 0.74 | 0.675 | 14,041 |
Mar 26 2024 | 0.70 | 0.01 | 1.45% | 0.7899 | 0.7899 | 0.69 | 5,165 |
Mar 25 2024 | 0.69 | -0.10 | -12.66% | 0.75 | 0.7999 | 0.6875 | 13,450 |
Mar 22 2024 | 0.79 | 0.10 | 14.49% | 0.75 | 0.799799 | 0.69 | 18,121 |
Mar 21 2024 | 0.69 | -0.085 | -10.97% | 0.80 | 0.80 | 0.69 | 9,120 |
Mar 20 2024 | 0.774999 | 0.10 | 14.81% | 0.79 | 0.81 | 0.75 | 51,148 |
Mar 19 2024 | 0.675 | 0.02 | 3.05% | 0.63 | 0.685 | 0.63 | 8,702 |
Mar 18 2024 | 0.655 | -0.045 | -6.43% | 0.69 | 0.69 | 0.6051 | 22,364 |
Mar 15 2024 | 0.70 | -0.10 | -12.50% | 0.80 | 0.80 | 0.5842 | 75,714 |
Mar 14 2024 | 0.80 | 0.00 | 0.00% | 0.7637 | 0.80 | 0.7001 | 11,092 |
Mar 13 2024 | 0.80 | 0.04 | 5.26% | 0.77 | 0.8125 | 0.72 | 40,146 |
Mar 12 2024 | 0.76 | -0.063 | -7.65% | 0.81 | 0.81 | 0.7501 | 22,678 |
Mar 11 2024 | 0.823 | 0.013 | 1.60% | 0.80 | 0.825 | 0.77 | 8,321 |
Mar 08 2024 | 0.81 | 0.00 | 0.00% | 0.80 | 0.8249 | 0.77 | 21,243 |