VinFast Auto Historical Data - VFSWW

Company Name	Stock Ticker Symbol	Market	Type
VinFast Auto Ltd	VFSWW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0025	0.57%	0.44	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.44	0.44	0.45	0.44	0.4375

VFSWW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.44	0.0025	0.57%	0.44	0.45	0.44	972
May 09 2024	0.4375	-0.004	-0.91%	0.46	0.49	0.43	2,466
May 08 2024	0.4415	-0.0085	-1.89%	0.4925	0.54	0.4415	559
May 07 2024	0.45	0.00	0.00%	0.55	0.55	0.45	26,822
May 06 2024	0.45	0.021	4.90%	0.57	0.57	0.42	9,946
May 03 2024	0.429	-0.001	-0.23%	0.425	0.429	0.425	1,375
May 02 2024	0.43	0.0095	2.26%	0.485	0.4873	0.400086	19,008
May 01 2024	0.4205	0.0105	2.56%	0.39	0.4418	0.39	3,690
Apr 30 2024	0.41	-0.01	-2.38%	0.4201	0.4201	0.3857	3,736
Apr 29 2024	0.42	-0.015	-3.45%	0.55	0.55	0.42	9,576
Apr 26 2024	0.435	-0.0142	-3.16%	0.45	0.49	0.40	12,535
Apr 25 2024	0.4492	0.0392	9.56%	0.54	0.54	0.4001	2,977
Apr 24 2024	0.41	0.01	2.50%	0.704	0.704	0.39	5,840
Apr 23 2024	0.40	-0.00875	-2.14%	0.40	0.449	0.40	8,145
Apr 22 2024	0.40875	-0.02025	-4.72%	0.438751	0.438751	0.38	17,039
Apr 19 2024	0.429	0.029	7.25%	0.40	0.4525	0.394499	55,689
Apr 18 2024	0.40	-0.0725	-15.34%	0.50	0.5075	0.40	11,664
Apr 17 2024	0.4725	-0.0425	-8.25%	0.53	0.53	0.42	45,585
Apr 16 2024	0.515	-0.0274	-5.05%	0.56	0.56	0.504438	27,007
Apr 15 2024	0.5424	-0.0376	-6.48%	0.62	0.62	0.490053	75,668
Apr 12 2024	0.580003	-0.055	-8.66%	0.64	0.65	0.58	22,270