Vine Hill Capital Investment Corporation (VCICU)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.09 | 10.09 | 10.09 | 92 | 10.09 | CS |
| 4 | 0.03 | 0.298210735586 | 10.06 | 10.16 | 10.06 | 998 | 10.11763476 | CS |
| 12 | 0.09 | 0.9 | 10 | 10.2 | 10 | 15446 | 10.02650204 | CS |
| 26 | 0.13 | 1.30522088353 | 9.96 | 10.2 | 9.96 | 147748 | 9.97400562 | CS |
| 52 | 0.13 | 1.30522088353 | 9.96 | 10.2 | 9.96 | 147748 | 9.97400562 | CS |
| 156 | 0.13 | 1.30522088353 | 9.96 | 10.2 | 9.96 | 147748 | 9.97400562 | CS |
| 260 | 0.13 | 1.30522088353 | 9.96 | 10.2 | 9.96 | 147748 | 9.97400562 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735688100 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1735601700 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 168 |
| 1735342500 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 38 |
| 1735256100 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 162 |
| 1735077840 | 10.09 | -0.04 | -0.39 | 10.09 | 10.09 | 10.09 | 104 |
| 1734996900 | 10.13 | 0.04 | 0.40 | 10.09 | 10.13 | 10.09 | 530 |
| 1734737700 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 104 |
| 1734651300 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 691 |
| 1734564900 | 10.09 | 0 | 0.00 | 10.07 | 10.09 | 10.07 | 855 |
| 1734478500 | 10.09 | 0.02 | 0.20 | 10.07 | 10.09 | 10.07 | 347 |
| 1734392100 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 128 |
| 1734132900 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 1764 |
| 1734046500 | 10.07 | -0.09 | -0.89 | 10.07 | 10.07 | 10.07 | 206 |
| 1733960100 | 10.16 | 0.1 | 0.99 | 10.06 | 10.16 | 10.06 | 9025 |
| 1733873700 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 1000 |
| 1733787300 | 10.06 | -0 | -0.00 | 10.06 | 10.06 | 10.06 | 1012 |
| 1733528100 | 10.0601 | 0 | 0.00 | 10.06 | 10.0601 | 10.06 | 56 |
| 1733441700 | 10.0601 | 0 | 0.00 | 10.06 | 10.11 | 10.06 | 1765 |
| 1733355300 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 163 |
| 1733268900 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 228 |
| 1733182500 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1732917840 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.05 | 103798 |
| 1732750500 | 10.06 | -0.05 | -0.50 | 10.06 | 10.06 | 10.06 | 310 |
| 1732664100 | 10.1105 | 0 | 0.00 | 10.06 | 10.1105 | 10.06 | 133 |
| 1732577700 | 10.1105 | 0 | 0.00 | 10.06 | 10.1105 | 10.06 | 101 |
| 1732318500 | 10.1105 | 0 | 0.00 | 10.1105 | 10.1105 | 10.1105 | 86 |
| 1732232100 | 10.1105 | 0 | 0.00 | 10.16 | 10.16 | 10.1105 | 171 |
| 1732145700 | 10.1105 | 0.06 | 0.60 | 10.1162 | 10.1162 | 10.0805 | 500 |
| 1732059300 | 10.0501 | -0.11 | -1.08 | 10.0978 | 10.0978 | 10.0501 | 1670 |
| 1731972900 | 10.16 | 0.11 | 1.09 | 10.17 | 10.17 | 10.16 | 284 |
| 1731713700 | 10.05 | -0.15 | -1.47 | 10.0823 | 10.17 | 10.05 | 3180 |
| 1731627300 | 10.2 | 0.16 | 1.59 | 10.1159 | 10.2 | 10.03 | 7314 |
| 1731540900 | 10.04 | 0.01 | 0.10 | 10.03 | 10.04 | 10.03 | 1469 |
| 1731454500 | 10.03 | 0 | 0.00 | 10.03 | 10.035 | 10.02 | 1524 |
| 1731368100 | 10.03 | -0.01 | -0.10 | 10.02 | 10.03 | 10.02 | 121 |
| 1731108900 | 10.04 | 0.01 | 0.10 | 10.0279 | 10.04 | 10.0279 | 600 |
| 1731022500 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1730936100 | 10.03 | 0.01 | 0.10 | 10.03 | 10.03 | 10.03 | 30000 |
| 1730849700 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1730763300 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1730500500 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.01 | 99949 |
| 1730414100 | 10.02 | 0 | 0.00 | 10.03 | 10.03 | 10.02 | 116630 |
| 1730327700 | 10.02 | -0.01 | -0.10 | 10.02 | 10.02 | 10.01 | 26218 |
| 1730241300 | 10.03 | 0 | 0.00 | 10.02 | 10.03 | 10.02 | 5269 |
| 1730154900 | 10.03 | 0.03 | 0.28 | 10.03 | 10.03 | 10 | 1089 |
| 1729895700 | 10.0024 | 0 | 0.00 | 10.0024 | 10.0024 | 10.0024 | 14 |
| 1729809300 | 10.0024 | -0.02 | -0.18 | 10 | 10.0024 | 10 | 102505 |
| 1729722900 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 290 |
| 1729636500 | 10.02 | 0.02 | 0.20 | 10.02 | 10.02 | 10.02 | 53322 |
| 1729550100 | 10 | -0.02 | -0.20 | 10 | 10 | 10 | 202 |
| 1729290900 | 10.02 | 0.01 | 0.10 | 10.02 | 10.02 | 10.01 | 291111 |
| 1729204500 | 10.01 | -0.01 | -0.10 | 10.01 | 10.01 | 10.01 | 382 |
| 1729118100 | 10.02 | 0.01 | 0.10 | 10 | 10.02 | 10 | 538 |
| 1729031700 | 10.01 | 0.01 | 0.10 | 10.01 | 10.01 | 10.01 | 326 |
| 1728945300 | 10 | -0.01 | -0.10 | 10.01 | 10.01 | 10 | 3011 |
| 1728686100 | 10.01 | 0.01 | 0.10 | 10.02 | 10.02 | 10.01 | 25278 |
| 1728599700 | 10 | -0.01 | -0.10 | 10 | 10 | 10 | 25 |
| 1728513300 | 10.01 | 0.01 | 0.10 | 10 | 10.02 | 10 | 8621 |
| 1728426900 | 10 | -0.01 | -0.10 | 10 | 10 | 10 | 154 |
| 1728340500 | 10.01 | -0.01 | -0.10 | 10 | 10.02 | 10 | 108564 |
| 1728081300 | 10.02 | 0.01 | 0.10 | 10.01 | 10.02 | 10.01 | 105954 |
| 1727994900 | 10.01 | 0 | 0.00 | 10 | 10.01 | 10 | 1118 |
| 1727908500 | 10.01 | 0 | 0.00 | 10.01 | 10.02 | 10.01 | 282148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
