Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vinco Ventures Inc | BBIG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.17 | -5.9% | 2.71 | 16:47:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.83 | 2.63 | 2.865 | 2.74 | 2.88 |
BBIG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.87 | 5.15 | 2.63 | 3.47 | 6,828,078 | -2.16 | -44.35% |
| 1 Month | 3.50 | 5.15 | 2.63 | 3.55 | 2,309,871 | -0.79 | -22.57% |
| 3 Months | 1.45 | 9.40 | 1.11 | 4.33 | 5,043,010 | 1.26 | 86.9% |
| 6 Months | 1.76 | 9.40 | 1.11 | 4.27 | 4,027,621 | 0.95 | 53.98% |
| 1 Year | 1.76 | 9.40 | 1.11 | 4.27 | 4,027,621 | 0.95 | 53.98% |
| 3 Years | 1.76 | 9.40 | 1.11 | 4.27 | 4,027,621 | 0.95 | 53.98% |
| 5 Years | 1.76 | 9.40 | 1.11 | 4.27 | 4,027,621 | 0.95 | 53.98% |
BBIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 01 2021 | 2.88 | -0.02 | -0.69% | 2.85 | 3.0462 | 2.76 | 520,903 |
| Feb 26 2021 | 2.90 | 0.13 | 4.69% | 2.69 | 2.95 | 2.63 | 552,114 |
| Feb 25 2021 | 2.77 | -0.42 | -13.17% | 3.16 | 3.18 | 2.71 | 1,099,368 |
| Feb 24 2021 | 3.19 | -0.34 | -9.63% | 3.55 | 3.6299 | 3.17 | 1,814,822 |
| Feb 23 2021 | 3.53 | -0.48 | -11.97% | 4.87 | 5.15 | 3.50 | 30,153,184 |
| Feb 22 2021 | 4.01 | 0.09 | 2.3% | 3.82 | 4.1199 | 3.72 | 484,781 |
| Feb 19 2021 | 3.92 | -0.07 | -1.75% | 4.16 | 4.20 | 3.82 | 639,037 |
| Feb 18 2021 | 3.99 | 0.18 | 4.72% | 3.80 | 4.25 | 3.6796 | 1,329,354 |
| Feb 17 2021 | 3.81 | 0.07 | 1.87% | 3.73 | 3.89 | 3.65 | 351,007 |
| Feb 16 2021 | 3.74 | 0.03 | 0.81% | 3.75 | 3.79 | 3.65 | 437,235 |
| Feb 12 2021 | 3.71 | 0.11 | 3.06% | 3.60 | 3.71 | 3.49 | 361,356 |
| Feb 11 2021 | 3.60 | -0.15 | -4.0% | 3.72 | 3.84 | 3.50 | 452,877 |
| Feb 10 2021 | 3.75 | -0.10 | -2.6% | 3.98 | 3.99 | 3.65 | 542,524 |
| Feb 09 2021 | 3.85 | -0.17 | -4.23% | 4.06 | 4.14 | 3.76 | 784,023 |
| Feb 08 2021 | 4.02 | 0.18 | 4.69% | 3.74 | 4.22 | 3.7026 | 959,951 |
| Feb 05 2021 | 3.84 | 0.21 | 5.79% | 3.72 | 3.96 | 3.55 | 961,299 |
| Feb 04 2021 | 3.63 | -0.34 | -8.56% | 3.92 | 3.97 | 3.58 | 565,638 |
| Feb 03 2021 | 3.97 | 0.18 | 4.75% | 3.86 | 4.10 | 3.79 | 526,900 |
| Feb 02 2021 | 3.79 | 0.33 | 9.54% | 3.50 | 4.20 | 3.46 | 1,351,182 |
