BBIG

Vinco Ventures Historical Data

Company Name Stock Ticker Symbol Market Type
Vinco Ventures Inc BBIG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0072 -0.78% 0.9118 15:32:45
Open Price Low Price High Price Close Price Prev Close
0.9328 0.8883 0.94 0.919
more quote information »

BBIG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.961.040.84010.91851227,969,108-0.0482-5.02%
1 Month1.041.250.84010.99661512,998,390-0.1282-12.33%
3 Months1.251.940.671.1021,309,371-0.3382-27.06%
6 Months2.973.460.671.9320,286,535-2.06-69.3%
1 Year7.449.060.673.4726,805,296-6.53-87.74%
3 Years1.7612.490.674.6622,716,873-0.8482-48.19%
5 Years1.7612.490.674.6622,716,873-0.8482-48.19%

BBIG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2022 0.919 0.0273 3.06% 0.9853 1.04 0.915 14,316,086
Sep 23 2022 0.8917 -0.0043 -0.48% 0.8901 0.8984 0.8401 6,752,428
Sep 22 2022 0.896 -0.0089 -0.98% 0.9049 0.928 0.8801 5,229,172
Sep 21 2022 0.9049 -0.0619 -6.4% 0.97 1.01 0.898 5,854,802
Sep 20 2022 0.9668 0.0151 1.59% 0.96 1.03 0.95 7,693,054
Sep 19 2022 0.9517 -0.0983 -9.36% 1.01 1.03 0.9419 11,294,076
Sep 16 2022 1.05 -0.03 -2.78% 1.06 1.08 1.01 13,770,757
Sep 15 2022 1.08 0.01 0.93% 1.07 1.14 1.06 11,224,354
Sep 14 2022 1.07 -0.01 -0.93% 1.08 1.14 1.01 13,840,716
Sep 13 2022 1.08 -0.05 -4.42% 1.07 1.20 1.06 20,212,386
Sep 12 2022 1.13 0.13 13.0% 1.05 1.25 1.03 36,893,150
Sep 09 2022 1.00 0.0651 6.96% 0.94 1.04 0.94 8,211,664
Sep 08 2022 0.9349 -0.0081 -0.86% 0.9324 0.947 0.9081 4,626,740
Sep 07 2022 0.943 0.0258 2.81% 0.9307 0.9501 0.895 7,290,805
Sep 06 2022 0.9172 0.0082 0.9% 0.91 0.9498 0.8852 9,636,794
Sep 02 2022 0.909 0.0188 2.11% 0.89 0.9575 0.8812 15,631,997
Sep 01 2022 0.8902 -0.0798 -8.23% 0.95 0.95 0.8701 13,410,950
Aug 31 2022 0.97 0.015 1.57% 0.94 0.9999 0.9115 16,420,726
Aug 30 2022 0.955 -0.105 -9.91% 1.04 1.07 0.9023 24,658,758
Aug 29 2022 1.06 0.09 9.64% 1.00 1.09 0.9906 12,835,588
See More Historical Prices »


Your Recent History
NASDAQ
BBIG
Vinco Vent..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now