Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vinco Ventures Inc | BBIG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0001 | 0.0% | 2.6501 | 19:55:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.64 | 2.53 | 2.92 | 2.63 | 2.65 |
BBIG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.32 | 2.92 | 2.24 | 2.40 | 889,566 | 0.3301 | 14.23% |
| 1 Month | 2.26 | 2.92 | 2.04 | 2.40 | 2,970,214 | 0.3901 | 17.26% |
| 3 Months | 4.87 | 5.15 | 1.95 | 2.96 | 3,378,029 | -2.22 | -45.58% |
| 6 Months | 1.53 | 9.40 | 1.11 | 3.76 | 3,700,387 | 1.12 | 73.21% |
| 1 Year | 1.76 | 9.40 | 1.11 | 3.76 | 3,616,940 | 0.8901 | 50.57% |
| 3 Years | 1.76 | 9.40 | 1.11 | 3.76 | 3,616,940 | 0.8901 | 50.57% |
| 5 Years | 1.76 | 9.40 | 1.11 | 3.76 | 3,616,940 | 0.8901 | 50.57% |
BBIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2021 | 2.63 | -0.02 | -0.75% | 2.64 | 2.92 | 2.53 | 3,645,115 |
| May 17 2021 | 2.65 | 0.18 | 7.29% | 2.52 | 2.69 | 2.45 | 709,933 |
| May 14 2021 | 2.47 | 0.17 | 7.39% | 2.29 | 2.58 | 2.29 | 866,242 |
| May 13 2021 | 2.30 | 0.02 | 0.88% | 2.28 | 2.35 | 2.245 | 416,288 |
| May 12 2021 | 2.28 | -0.14 | -5.79% | 2.37 | 2.58 | 2.24 | 1,749,598 |
| May 11 2021 | 2.42 | -0.02 | -0.82% | 2.32 | 2.46 | 2.25 | 705,767 |
| May 10 2021 | 2.44 | 0.11 | 4.72% | 2.45 | 2.62 | 2.36 | 1,381,178 |
| May 07 2021 | 2.33 | 0.14 | 6.39% | 2.23 | 2.40 | 2.215 | 579,845 |
| May 06 2021 | 2.19 | -0.04 | -1.79% | 2.28 | 2.31 | 2.13 | 386,226 |
| May 05 2021 | 2.23 | -0.07 | -3.04% | 2.27 | 2.34 | 2.21 | 354,508 |
| May 04 2021 | 2.30 | -0.10 | -4.17% | 2.40 | 2.40 | 2.20 | 834,432 |
| May 03 2021 | 2.40 | -0.18 | -6.98% | 2.55 | 2.59 | 2.3501 | 788,549 |
| Apr 30 2021 | 2.58 | -0.04 | -1.53% | 2.56 | 2.7099 | 2.48 | 1,292,636 |
| Apr 29 2021 | 2.62 | 0.08 | 3.15% | 2.60 | 2.66 | 2.47 | 2,110,629 |
| Apr 28 2021 | 2.54 | -0.04 | -1.55% | 2.54 | 2.65 | 2.48 | 671,386 |
| Apr 27 2021 | 2.58 | -0.04 | -1.53% | 2.60 | 2.61 | 2.50 | 647,176 |
| Apr 26 2021 | 2.62 | -0.04 | -1.5% | 2.6389 | 2.69 | 2.50 | 2,133,714 |
| Apr 23 2021 | 2.66 | 0.17 | 6.83% | 2.3892 | 2.87 | 2.31 | 9,650,641 |
| Apr 22 2021 | 2.49 | 0.27 | 12.16% | 2.16 | 2.52 | 2.14 | 8,686,659 |
| Apr 21 2021 | 2.22 | 0.10 | 4.72% | 2.33 | 2.57 | 2.11 | 26,558,713 |
| Apr 20 2021 | 2.12 | 0.09 | 4.43% | 2.26 | 2.26 | 2.04 | 557,741 |
| Apr 19 2021 | 2.03 | -0.07 | -3.33% | 2.02 | 2.10 | 2.00 | 387,873 |
