BBIG

Vinco Ventures Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Vinco Ventures Inc BBIG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 0.0% 2.6501 19:55:20
Open Price Low Price High Price Close Price Prev Close
2.64 2.53 2.92 2.63 2.65
more quote information »

BBIG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.322.922.242.40889,5660.330114.23%
1 Month2.262.922.042.402,970,2140.390117.26%
3 Months4.875.151.952.963,378,029-2.22-45.58%
6 Months1.539.401.113.763,700,3871.1273.21%
1 Year1.769.401.113.763,616,9400.890150.57%
3 Years1.769.401.113.763,616,9400.890150.57%
5 Years1.769.401.113.763,616,9400.890150.57%

BBIG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2021 2.63 -0.02 -0.75% 2.64 2.92 2.53 3,645,115
May 17 2021 2.65 0.18 7.29% 2.52 2.69 2.45 709,933
May 14 2021 2.47 0.17 7.39% 2.29 2.58 2.29 866,242
May 13 2021 2.30 0.02 0.88% 2.28 2.35 2.245 416,288
May 12 2021 2.28 -0.14 -5.79% 2.37 2.58 2.24 1,749,598
May 11 2021 2.42 -0.02 -0.82% 2.32 2.46 2.25 705,767
May 10 2021 2.44 0.11 4.72% 2.45 2.62 2.36 1,381,178
May 07 2021 2.33 0.14 6.39% 2.23 2.40 2.215 579,845
May 06 2021 2.19 -0.04 -1.79% 2.28 2.31 2.13 386,226
May 05 2021 2.23 -0.07 -3.04% 2.27 2.34 2.21 354,508
May 04 2021 2.30 -0.10 -4.17% 2.40 2.40 2.20 834,432
May 03 2021 2.40 -0.18 -6.98% 2.55 2.59 2.3501 788,549
Apr 30 2021 2.58 -0.04 -1.53% 2.56 2.7099 2.48 1,292,636
Apr 29 2021 2.62 0.08 3.15% 2.60 2.66 2.47 2,110,629
Apr 28 2021 2.54 -0.04 -1.55% 2.54 2.65 2.48 671,386
Apr 27 2021 2.58 -0.04 -1.53% 2.60 2.61 2.50 647,176
Apr 26 2021 2.62 -0.04 -1.5% 2.6389 2.69 2.50 2,133,714
Apr 23 2021 2.66 0.17 6.83% 2.3892 2.87 2.31 9,650,641
Apr 22 2021 2.49 0.27 12.16% 2.16 2.52 2.14 8,686,659
Apr 21 2021 2.22 0.10 4.72% 2.33 2.57 2.11 26,558,713
Apr 20 2021 2.12 0.09 4.43% 2.26 2.26 2.04 557,741
Apr 19 2021 2.03 -0.07 -3.33% 2.02 2.10 2.00 387,873
See More Historical Prices »


Your Recent History
NASDAQ
BBIG
Vinco Vent..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.