BBIG

Vinco Ventures Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Vinco Ventures Inc BBIG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.17 -5.9% 2.71 16:47:58
Open Price Low Price High Price Close Price Prev Close
2.83 2.63 2.865 2.74 2.88
more quote information »

BBIG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.875.152.633.476,828,078-2.16-44.35%
1 Month3.505.152.633.552,309,871-0.79-22.57%
3 Months1.459.401.114.335,043,0101.2686.9%
6 Months1.769.401.114.274,027,6210.9553.98%
1 Year1.769.401.114.274,027,6210.9553.98%
3 Years1.769.401.114.274,027,6210.9553.98%
5 Years1.769.401.114.274,027,6210.9553.98%

BBIG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2021 2.88 -0.02 -0.69% 2.85 3.0462 2.76 520,903
Feb 26 2021 2.90 0.13 4.69% 2.69 2.95 2.63 552,114
Feb 25 2021 2.77 -0.42 -13.17% 3.16 3.18 2.71 1,099,368
Feb 24 2021 3.19 -0.34 -9.63% 3.55 3.6299 3.17 1,814,822
Feb 23 2021 3.53 -0.48 -11.97% 4.87 5.15 3.50 30,153,184
Feb 22 2021 4.01 0.09 2.3% 3.82 4.1199 3.72 484,781
Feb 19 2021 3.92 -0.07 -1.75% 4.16 4.20 3.82 639,037
Feb 18 2021 3.99 0.18 4.72% 3.80 4.25 3.6796 1,329,354
Feb 17 2021 3.81 0.07 1.87% 3.73 3.89 3.65 351,007
Feb 16 2021 3.74 0.03 0.81% 3.75 3.79 3.65 437,235
Feb 12 2021 3.71 0.11 3.06% 3.60 3.71 3.49 361,356
Feb 11 2021 3.60 -0.15 -4.0% 3.72 3.84 3.50 452,877
Feb 10 2021 3.75 -0.10 -2.6% 3.98 3.99 3.65 542,524
Feb 09 2021 3.85 -0.17 -4.23% 4.06 4.14 3.76 784,023
Feb 08 2021 4.02 0.18 4.69% 3.74 4.22 3.7026 959,951
Feb 05 2021 3.84 0.21 5.79% 3.72 3.96 3.55 961,299
Feb 04 2021 3.63 -0.34 -8.56% 3.92 3.97 3.58 565,638
Feb 03 2021 3.97 0.18 4.75% 3.86 4.10 3.79 526,900
Feb 02 2021 3.79 0.33 9.54% 3.50 4.20 3.46 1,351,182
See More Historical Prices »


Your Recent History
NASDAQ
BBIG
Vinco Vent..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.