| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vinco Ventures Inc | BBIG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0072 | -0.78% | 0.9118 | 15:32:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.9328 | 0.8883 | 0.94 | 0.919 |
BBIG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.96 | 1.04 | 0.8401 | 0.9185122 | 7,969,108 | -0.0482 | -5.02% |
| 1 Month | 1.04 | 1.25 | 0.8401 | 0.996615 | 12,998,390 | -0.1282 | -12.33% |
| 3 Months | 1.25 | 1.94 | 0.67 | 1.10 | 21,309,371 | -0.3382 | -27.06% |
| 6 Months | 2.97 | 3.46 | 0.67 | 1.93 | 20,286,535 | -2.06 | -69.3% |
| 1 Year | 7.44 | 9.06 | 0.67 | 3.47 | 26,805,296 | -6.53 | -87.74% |
| 3 Years | 1.76 | 12.49 | 0.67 | 4.66 | 22,716,873 | -0.8482 | -48.19% |
| 5 Years | 1.76 | 12.49 | 0.67 | 4.66 | 22,716,873 | -0.8482 | -48.19% |
BBIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2022 | 0.919 | 0.0273 | 3.06% | 0.9853 | 1.04 | 0.915 | 14,316,086 |
| Sep 23 2022 | 0.8917 | -0.0043 | -0.48% | 0.8901 | 0.8984 | 0.8401 | 6,752,428 |
| Sep 22 2022 | 0.896 | -0.0089 | -0.98% | 0.9049 | 0.928 | 0.8801 | 5,229,172 |
| Sep 21 2022 | 0.9049 | -0.0619 | -6.4% | 0.97 | 1.01 | 0.898 | 5,854,802 |
| Sep 20 2022 | 0.9668 | 0.0151 | 1.59% | 0.96 | 1.03 | 0.95 | 7,693,054 |
| Sep 19 2022 | 0.9517 | -0.0983 | -9.36% | 1.01 | 1.03 | 0.9419 | 11,294,076 |
| Sep 16 2022 | 1.05 | -0.03 | -2.78% | 1.06 | 1.08 | 1.01 | 13,770,757 |
| Sep 15 2022 | 1.08 | 0.01 | 0.93% | 1.07 | 1.14 | 1.06 | 11,224,354 |
| Sep 14 2022 | 1.07 | -0.01 | -0.93% | 1.08 | 1.14 | 1.01 | 13,840,716 |
| Sep 13 2022 | 1.08 | -0.05 | -4.42% | 1.07 | 1.20 | 1.06 | 20,212,386 |
| Sep 12 2022 | 1.13 | 0.13 | 13.0% | 1.05 | 1.25 | 1.03 | 36,893,150 |
| Sep 09 2022 | 1.00 | 0.0651 | 6.96% | 0.94 | 1.04 | 0.94 | 8,211,664 |
| Sep 08 2022 | 0.9349 | -0.0081 | -0.86% | 0.9324 | 0.947 | 0.9081 | 4,626,740 |
| Sep 07 2022 | 0.943 | 0.0258 | 2.81% | 0.9307 | 0.9501 | 0.895 | 7,290,805 |
| Sep 06 2022 | 0.9172 | 0.0082 | 0.9% | 0.91 | 0.9498 | 0.8852 | 9,636,794 |
| Sep 02 2022 | 0.909 | 0.0188 | 2.11% | 0.89 | 0.9575 | 0.8812 | 15,631,997 |
| Sep 01 2022 | 0.8902 | -0.0798 | -8.23% | 0.95 | 0.95 | 0.8701 | 13,410,950 |
| Aug 31 2022 | 0.97 | 0.015 | 1.57% | 0.94 | 0.9999 | 0.9115 | 16,420,726 |
| Aug 30 2022 | 0.955 | -0.105 | -9.91% | 1.04 | 1.07 | 0.9023 | 24,658,758 |
| Aug 29 2022 | 1.06 | 0.09 | 9.64% | 1.00 | 1.09 | 0.9906 | 12,835,588 |