Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vigil Neuroscience Inc | VIGL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.495 | -13.10% | 3.285 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.68 | 3.1775 | 3.77 | 3.285 | 3.78 |
VIGL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.65 | 3.8512 | 2.555 | 3.52 | 155,915 | 0.635 | 23.96% |
| 1 Month | 3.21 | 3.8512 | 2.50 | 3.17 | 77,992 | 0.075 | 2.34% |
| 3 Months | 3.11 | 3.8512 | 2.50 | 3.14 | 88,226 | 0.175 | 5.63% |
| 6 Months | 6.11 | 6.98 | 2.50 | 3.34 | 116,142 | -2.83 | -46.24% |
| 1 Year | 9.61 | 11.11 | 2.50 | 5.06 | 89,266 | -6.33 | -65.82% |
| 3 Years | 12.00 | 18.27 | 2.18 | 7.27 | 69,627 | -8.72 | -72.63% |
| 5 Years | 12.00 | 18.27 | 2.18 | 7.27 | 69,627 | -8.72 | -72.63% |
VIGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 3.285 | -0.50 | -13.10% | 3.68 | 3.77 | 3.1775 | 194,996 |
| May 08 2024 | 3.78 | 0.59 | 18.50% | 3.19 | 3.8512 | 3.19 | 531,910 |
| May 07 2024 | 3.19 | 0.30 | 10.38% | 2.91 | 3.20 | 2.83 | 52,142 |
| May 06 2024 | 2.89 | -0.14 | -4.62% | 3.07 | 3.12 | 2.755 | 74,871 |
| May 03 2024 | 3.03 | 0.29 | 10.58% | 2.72 | 3.05 | 2.67 | 71,506 |
| May 02 2024 | 2.74 | 0.09 | 3.40% | 2.65 | 2.785 | 2.555 | 49,146 |
| May 01 2024 | 2.65 | 0.04 | 1.53% | 2.64 | 2.7729 | 2.51 | 46,194 |
| Apr 30 2024 | 2.61 | 0.01 | 0.38% | 2.60 | 2.77 | 2.545 | 39,198 |
| Apr 29 2024 | 2.60 | -0.11 | -4.06% | 2.74 | 2.8179 | 2.56 | 68,369 |
| Apr 26 2024 | 2.71 | 0.13 | 5.04% | 2.62 | 2.74 | 2.50 | 46,559 |
| Apr 25 2024 | 2.58 | -0.19 | -6.86% | 2.76 | 2.81 | 2.53 | 66,652 |
| Apr 24 2024 | 2.77 | 0.12 | 4.53% | 2.65 | 2.86 | 2.645 | 63,436 |
| Apr 23 2024 | 2.65 | -0.19 | -6.69% | 2.84 | 2.93 | 2.615 | 67,149 |
| Apr 22 2024 | 2.84 | 0.02 | 0.71% | 2.80 | 2.86 | 2.64 | 40,601 |
| Apr 19 2024 | 2.82 | 0.07 | 2.55% | 2.70 | 2.96 | 2.58 | 64,624 |
| Apr 18 2024 | 2.75 | -0.17 | -5.82% | 2.93 | 3.09 | 2.75 | 50,239 |
| Apr 17 2024 | 2.92 | -0.11 | -3.63% | 3.06 | 3.13 | 2.82 | 42,887 |
| Apr 16 2024 | 3.03 | -0.13 | -4.11% | 3.16 | 3.25 | 3.00 | 60,572 |
| Apr 15 2024 | 3.16 | -0.06 | -1.86% | 3.20 | 3.21 | 3.12 | 38,819 |
| Apr 12 2024 | 3.22 | -0.06 | -1.83% | 3.25 | 3.49 | 3.1101 | 54,159 |
| Apr 11 2024 | 3.28 | 0.09 | 2.82% | 3.21 | 3.3317 | 3.175 | 31,742 |
| Apr 10 2024 | 3.19 | -0.12 | -3.63% | 3.18 | 3.27 | 3.10 | 53,520 |
