1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. View Inc (VIEW)
  7. Historical

VIEW

View Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
View Inc VIEW NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 5.15 20:00:01
Open Price Low Price High Price Close Price Prev Close
5.30 5.12 5.32 5.15 5.15
more quote information »

VIEW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.115.324.805.05333,4570.040.78%
1 Month5.546.284.805.51603,718-0.39-7.04%
3 Months6.606.8553.454.991,060,649-1.45-21.97%
6 Months8.369.893.456.921,253,100-3.21-38.4%
1 Year9.459.893.457.121,209,485-4.30-45.5%
3 Years9.459.893.457.121,209,485-4.30-45.5%
5 Years9.459.893.457.121,209,485-4.30-45.5%

VIEW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 5.15 0.00 0.0% 5.30 5.32 5.12 337,353
Oct 14 2021 5.15 0.05 0.98% 5.18 5.255 5.02 307,571
Oct 13 2021 5.10 -0.02 -0.39% 5.15 5.15 5.015 361,749
Oct 12 2021 5.12 0.29 6.0% 4.84 5.18 4.83 465,084
Oct 11 2021 4.83 -0.25 -4.92% 5.05 5.11 4.80 379,919
Oct 08 2021 5.08 0.00 0.0% 5.11 5.17 5.01 152,960
Oct 07 2021 5.08 -0.01 -0.2% 5.13 5.27 5.04 298,553
Oct 06 2021 5.09 -0.12 -2.3% 5.07 5.20 5.02 341,123
Oct 05 2021 5.21 -0.23 -4.23% 5.44 5.49 5.19 431,074
Oct 04 2021 5.44 -0.41 -7.01% 5.78 5.78 5.39 699,553
Oct 01 2021 5.85 0.43 7.93% 5.44 5.93 5.40 740,620
Sep 30 2021 5.42 0.23 4.43% 5.23 5.46 5.23 528,980
Sep 29 2021 5.19 -0.61 -10.52% 5.77 5.78 5.15 533,969
Sep 28 2021 5.80 -0.30 -4.92% 5.97 6.08 5.78 608,319
Sep 27 2021 6.10 0.02 0.33% 6.09 6.25 5.83 606,711
Sep 24 2021 6.08 0.06 1.0% 5.98 6.28 5.83 878,721
Sep 23 2021 6.02 0.37 6.55% 5.58 6.05 5.57 883,872
Sep 22 2021 5.65 0.27 5.02% 5.39 5.72 5.37 584,741
Sep 21 2021 5.38 0.05 0.94% 5.38 5.52 5.26 507,691
Sep 20 2021 5.33 -0.09 -1.66% 5.13 5.38 5.03 925,461
Sep 17 2021 5.42 -0.09 -1.63% 5.54 5.55 5.26 1,837,683
Sep 16 2021 5.51 0.13 2.42% 5.42 5.62 5.32 1,019,542
See More Historical Prices »


Your Recent History
NASDAQ
VIEW
View
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.