Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
View Inc | VIEW | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.14 | 1.13 | 1.19 | 1.15 | 1.15 |
VIEW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.31 | 1.35 | 1.10 | 1.18 | 48,564 | -0.14 | -10.69% |
1 Month | 1.37 | 1.83 | 1.10 | 1.51 | 118,379 | -0.20 | -14.60% |
3 Months | 3.05 | 3.1278 | 1.10 | 1.54 | 183,504 | -1.88 | -61.64% |
6 Months | 7.70 | 8.0315 | 0.6209 | 1.95 | 1,007,704 | -6.53 | -84.81% |
1 Year | 31.896 | 36.036 | 0.6209 | 7.38 | 1,194,537 | -30.73 | -96.33% |
3 Years | 473.40 | 593.40 | 0.6209 | 136.56 | 1,427,304 | -472.23 | -99.75% |
5 Years | 567.00 | 593.40 | 0.6209 | 141.52 | 1,420,179 | -565.83 | -99.79% |
VIEW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1.15 | 0.00 | 0.00% | 1.14 | 1.19 | 1.13 | 26,663 |
Mar 27 2024 | 1.15 | -0.05 | -4.17% | 1.20 | 1.20 | 1.12 | 40,294 |
Mar 26 2024 | 1.20 | 0.05 | 4.35% | 1.20 | 1.23 | 1.10 | 45,423 |
Mar 25 2024 | 1.15 | -0.01 | -0.86% | 1.16 | 1.17 | 1.11 | 42,524 |
Mar 22 2024 | 1.16 | -0.06 | -4.92% | 1.19 | 1.22 | 1.14 | 44,992 |
Mar 21 2024 | 1.22 | -0.02 | -1.61% | 1.31 | 1.35 | 1.20 | 69,587 |
Mar 20 2024 | 1.24 | 0.07 | 5.98% | 1.18 | 1.24 | 1.15 | 63,363 |
Mar 19 2024 | 1.17 | -0.04 | -3.31% | 1.19 | 1.20 | 1.16 | 16,928 |
Mar 18 2024 | 1.21 | -0.09 | -6.92% | 1.33 | 1.33 | 1.14 | 102,324 |
Mar 15 2024 | 1.30 | -0.07 | -5.11% | 1.33 | 1.3637 | 1.30 | 44,980 |
Mar 14 2024 | 1.37 | -0.06 | -4.20% | 1.45 | 1.48 | 1.3301 | 39,587 |
Mar 13 2024 | 1.43 | 0.03 | 2.14% | 1.40 | 1.44 | 1.3501 | 33,416 |
Mar 12 2024 | 1.40 | -0.02 | -1.41% | 1.42 | 1.4401 | 1.37 | 44,649 |
Mar 11 2024 | 1.42 | -0.11 | -7.19% | 1.50 | 1.52 | 1.40 | 55,003 |
Mar 08 2024 | 1.53 | -0.05 | -3.16% | 1.59 | 1.7303 | 1.52 | 78,189 |
Mar 07 2024 | 1.58 | 0.03 | 1.94% | 1.55 | 1.60 | 1.50 | 42,701 |
Mar 06 2024 | 1.55 | 0.01 | 0.65% | 1.60 | 1.6142 | 1.35 | 111,893 |
Mar 05 2024 | 1.54 | -0.13 | -7.78% | 1.64 | 1.6501 | 1.47 | 70,072 |
Mar 04 2024 | 1.67 | 0.08 | 5.03% | 1.60 | 1.7293 | 1.57 | 134,497 |
Mar 01 2024 | 1.59 | -0.04 | -2.45% | 1.54 | 1.74 | 1.38 | 472,061 |
Feb 29 2024 | 1.63 | 0.32 | 24.43% | 1.37 | 1.83 | 1.2815 | 815,120 |