ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VIEW View Inc

1.17
0.02 (1.74%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
View Inc VIEW NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 1.74% 1.17 19:57:21
Open Price Low Price High Price Close Price Prev Close
1.14 1.13 1.19 1.15 1.15
more quote information »

VIEW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.311.351.101.1848,564-0.14-10.69%
1 Month1.371.831.101.51118,379-0.20-14.60%
3 Months3.053.12781.101.54183,504-1.88-61.64%
6 Months7.708.03150.62091.951,007,704-6.53-84.81%
1 Year31.89636.0360.62097.381,194,537-30.73-96.33%
3 Years473.40593.400.6209136.561,427,304-472.23-99.75%
5 Years567.00593.400.6209141.521,420,179-565.83-99.79%

VIEW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 1.15 0.00 0.00% 1.14 1.19 1.13 26,663
Mar 27 2024 1.15 -0.05 -4.17% 1.20 1.20 1.12 40,294
Mar 26 2024 1.20 0.05 4.35% 1.20 1.23 1.10 45,423
Mar 25 2024 1.15 -0.01 -0.86% 1.16 1.17 1.11 42,524
Mar 22 2024 1.16 -0.06 -4.92% 1.19 1.22 1.14 44,992
Mar 21 2024 1.22 -0.02 -1.61% 1.31 1.35 1.20 69,587
Mar 20 2024 1.24 0.07 5.98% 1.18 1.24 1.15 63,363
Mar 19 2024 1.17 -0.04 -3.31% 1.19 1.20 1.16 16,928
Mar 18 2024 1.21 -0.09 -6.92% 1.33 1.33 1.14 102,324
Mar 15 2024 1.30 -0.07 -5.11% 1.33 1.3637 1.30 44,980
Mar 14 2024 1.37 -0.06 -4.20% 1.45 1.48 1.3301 39,587
Mar 13 2024 1.43 0.03 2.14% 1.40 1.44 1.3501 33,416
Mar 12 2024 1.40 -0.02 -1.41% 1.42 1.4401 1.37 44,649
Mar 11 2024 1.42 -0.11 -7.19% 1.50 1.52 1.40 55,003
Mar 08 2024 1.53 -0.05 -3.16% 1.59 1.7303 1.52 78,189
Mar 07 2024 1.58 0.03 1.94% 1.55 1.60 1.50 42,701
Mar 06 2024 1.55 0.01 0.65% 1.60 1.6142 1.35 111,893
Mar 05 2024 1.54 -0.13 -7.78% 1.64 1.6501 1.47 70,072
Mar 04 2024 1.67 0.08 5.03% 1.60 1.7293 1.57 134,497
Mar 01 2024 1.59 -0.04 -2.45% 1.54 1.74 1.38 472,061
Feb 29 2024 1.63 0.32 24.43% 1.37 1.83 1.2815 815,120
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock