ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
View Inc

View Inc (VIEW)

0.33
0.00
(0.00%)
Closed June 23 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.85-72.03389830511.181.190.3311835510.48259686CS
26-4.09-92.53393665164.424.670.332481391.54270753CS
52-8.37-96.20689655178.718.44710.3310899984.69499961CS
156-530.67-99.93785310735315340.331428306107.2937435CS
260-566.67-99.9417989418567593.40.331417159140.90497751CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17190093000.3300.000.330.330.330
17189229000.3300.000.330.330.330
17187501000.3300.000.330.330.330
17186637000.3300.000.330.330.330
17184045000.3300.000.330.330.330
17183181000.3300.000.330.330.330
17182317000.3300.000.330.330.330
17181453000.3300.000.330.330.330
17180589000.3300.000.330.330.330
17177997000.3300.000.330.330.330
17177133000.3300.000.330.330.330
17176269000.3300.000.330.330.330
17175405000.3300.000.330.330.330
17174541000.3300.000.330.330.330
17171949000.3300.000.330.330.330
17171085000.3300.000.330.330.330
17170221000.3300.000.330.330.330
17169357000.3300.000.330.330.330
17165901000.3300.000.330.330.330
17165037000.3300.000.330.330.330
17164173000.3300.000.330.330.330
17163309000.3300.000.330.330.330
17162445000.3300.000.330.330.330
17159853000.3300.000.330.330.330
17158989000.3300.000.330.330.330
17158125000.3300.000.330.330.330
17157261000.3300.000.330.330.330
17156397000.3300.000.330.330.330
17153805000.3300.000.330.330.330
17152941000.3300.000.330.330.330
17152077000.3300.000.330.330.330
17151213000.3300.000.330.330.330
17150349000.3300.000.330.330.330
17147757000.3300.000.330.330.330
17146893000.3300.000.330.330.330
17146029000.3300.000.330.330.330
17145165000.3300.000.330.330.330
17144301000.3300.000.330.330.330
17141709000.3300.000.330.330.330
17140845000.3300.000.330.330.330
17139981000.3300.000.330.330.330
17139117000.3300.000.330.330.330
17138253000.3300.000.330.330.330
17135661000.3300.000.330.330.330
17134797000.3300.000.330.330.330
17133933000.3300.000.330.330.330
17133069000.3300.000.330.330.330
17132205000.3300.000.330.330.330
17129613000.3300.000.330.330.330
17128749000.3300.000.330.330.330
17127885000.3300.000.330.330.330
17127021000.3300.000.330.330.330
17126157000.3300.000.330.330.330
17123565000.3300.000.330.330.330
17122701000.33-0.18-35.290.40.4270.331992384
17121837000.51-0.59-53.640.38870.6660.37772355751
17120973001.1-0.03-2.651.11.121.08348836
17120109001.1299999-0.02-1.741.181.191.0937232
17116653001.1500.001.13999991.191.129999926663
17115789001.15-0.05-4.171.21.21.1240294
17114925001.20.054.351.21.231.145423
17114061001.15-0.01-0.861.161.171.1142524

Your Recent History

Delayed Upgrade Clock